Self Chain Historical Data

SLF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00571
+0.99%
$ 553,577 $ 188,817
Oct 19, 9 PM $ 0.00565
-0.28%
$ 547,980 $ 189,822
Oct 19, 8 PM $ 0.00567
-0.81%
$ 549,779 $ 190,369
Oct 19, 7 PM $ 0.00571
+1.41%
$ 553,431 $ 190,180
Oct 19, 6 PM $ 0.00563
+1.76%
$ 543,673 $ 123,011
Oct 19, 5 PM $ 0.00554
+1.79%
$ 537,350 $ 181,022
Oct 19, 4 PM $ 0.00544
-0.28%
$ 527,646 $ 181,562
Oct 19, 3 PM $ 0.00546
-0.26%
$ 529,399 $ 186,481
Oct 19, 2 PM $ 0.00547
+0.20%
$ 530,516 $ 185,627
Oct 19, 1 PM $ 0.00546
-0.40%
$ 529,729 $ 186,445
Oct 19, 12 PM $ 0.00548
-0.82%
$ 531,733 $ 188,828
Oct 19, 11 AM $ 0.00553
-0.72%
$ 535,911 $ 186,036
Oct 19, 10 AM $ 0.00557
+2.23%
$ 539,807 $ 186,166
Oct 19, 9 AM $ 0.00544
-0.75%
$ 527,814 $ 181,873
Oct 19, 8 AM $ 0.00548
-0.55%
$ 531,920 $ 185,658
Oct 19, 7 AM $ 0.00551
-3.03%
$ 534,844 $ 179,727
Oct 19, 6 AM $ 0.00568
+0.82%
$ 551,554 $ 176,313
Oct 19, 5 AM $ 0.00564
-0.26%
$ 547,011 $ 180,310
Oct 19, 4 AM $ 0.00565
-1.18%
$ 548,416 $ 182,102
Oct 19, 3 AM $ 0.00572
+0.00%
$ 554,988 $ 182,686
Oct 19, 2 AM $ 0.00572
+0.97%
$ 555,298 $ 186,782
Oct 19, 1 AM $ 0.00567
-1.60%
$ 550,002 $ 189,635
Oct 19, 12 AM $ 0.00576
-0.41%
$ 558,774 $ 189,665
Oct 18, 11 PM $ 0.00578
+5.67%
$ 561,024 $ 189,637
Oct 18, 10 PM $ 0.00547
-0.12%
$ 530,841 $ 186,803
Oct 18, 9 PM $ 0.00547
-0.25%
$ 530,859 $ 183,362
Oct 18, 8 PM $ 0.00549
-1.70%
$ 532,438 $ 185,984
Oct 18, 7 PM $ 0.00558
+0.58%
$ 541,731 $ 188,136
Oct 18, 6 PM $ 0.00556
+1.78%
$ 538,730 $ 192,852
Oct 18, 5 PM $ 0.00545
+1.10%
$ 528,950 $ 196,259
Oct 18, 4 PM $ 0.00539
-1.32%
$ 523,460 $ 195,655
Oct 18, 3 PM $ 0.00547
-2.04%
$ 530,244 $ 193,621
Oct 18, 2 PM $ 0.00558
+2.59%
$ 541,628 $ 193,998
Oct 18, 1 PM $ 0.00544
-0.36%
$ 527,674 $ 192,833
Oct 18, 12 PM $ 0.00546
+0.61%
$ 530,001 $ 190,914
Oct 18, 11 AM $ 0.00543
-0.78%
$ 526,715 $ 193,136
Oct 18, 10 AM $ 0.00547
+0.00%
$ 531,151 $ 198,570
Oct 18, 9 AM $ 0.00547
+1.16%
$ 530,840 $ 204,127
Oct 18, 8 AM $ 0.00541
-3.74%
$ 525,537 $ 208,591
Oct 18, 7 AM $ 0.00562
+0.47%
$ 545,310 $ 211,390
Oct 18, 6 AM $ 0.00559
-2.11%
$ 542,749 $ 212,072
Oct 18, 5 AM $ 0.00572
+2.37%
$ 554,384 $ 212,017
Oct 18, 4 AM $ 0.00559
-4.16%
$ 541,592 $ 213,675
Oct 18, 3 AM $ 0.00583
+2.29%
$ 562,864 $ 210,354
Oct 18, 2 AM $ 0.0057
+0.04%
$ 553,232 $ 206,552
Oct 18, 1 AM $ 0.0057
-0.21%
$ 553,108 $ 207,533
Oct 18, 12 AM $ 0.00571
-0.25%
$ 554,135 $ 208,728
Oct 17, 11 PM $ 0.00573
-0.86%
$ 555,712 $ 208,768
Oct 17, 10 PM $ 0.00578
-1.01%
$ 560,494 $ 209,048
Oct 17, 9 PM $ 0.00584
+1.91%
$ 566,202 $ 210,673