Self Chain Historical Data

SLF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00584
+1.91%
$ 566,202 $ 210,673
Oct 17, 8 PM $ 0.00573
+3.90%
$ 555,521 $ 206,944
Oct 17, 7 PM $ 0.00552
-5.18%
$ 532,242 $ 206,879
Oct 17, 6 PM $ 0.00582
+6.26%
$ 564,885 $ 204,164
Oct 17, 5 PM $ 0.00548
-2.00%
$ 530,356 $ 203,923
Oct 17, 4 PM $ 0.00559
+1.48%
$ 542,014 $ 202,973
Oct 17, 3 PM $ 0.00551
-1.98%
$ 534,086 $ 203,139
Oct 17, 2 PM $ 0.00562
+0.81%
$ 544,881 $ 205,430
Oct 17, 1 PM $ 0.00557
+0.76%
$ 540,467 $ 210,436
Oct 17, 12 PM $ 0.00553
-0.41%
$ 536,384 $ 216,087
Oct 17, 11 AM $ 0.00555
-3.64%
$ 538,647 $ 217,819
Oct 17, 10 AM $ 0.00576
-1.97%
$ 558,937 $ 212,740
Oct 17, 9 AM $ 0.00587
+2.65%
$ 572,816 $ 212,145
Oct 17, 8 AM $ 0.00572
-0.93%
$ 554,442 $ 210,910
Oct 17, 7 AM $ 0.00576
-0.41%
$ 558,341 $ 215,960
Oct 17, 6 AM $ 0.00579
-2.43%
$ 561,148 $ 218,673
Oct 17, 5 AM $ 0.00593
-2.14%
$ 575,342 $ 221,550
Oct 17, 4 AM $ 0.00606
+3.10%
$ 587,545 $ 221,533
Oct 17, 3 AM $ 0.00588
-0.42%
$ 570,235 $ 220,182
Oct 17, 2 AM $ 0.0059
-0.49%
$ 572,435 $ 218,698
Oct 17, 1 AM $ 0.00593
+0.98%
$ 575,462 $ 221,106
Oct 17, 12 AM $ 0.00588
-0.26%
$ 569,864 $ 221,728
Oct 16, 11 PM $ 0.00589
+0.51%
$ 571,436 $ 222,164
Oct 16, 10 PM $ 0.00586
-0.18%
$ 568,509 $ 227,187
Oct 16, 9 PM $ 0.00587
-0.10%
$ 569,366 $ 228,651
Oct 16, 8 PM $ 0.00588
-2.10%
$ 570,995 $ 227,809
Oct 16, 7 PM $ 0.006
+0.95%
$ 582,381 $ 232,470
Oct 16, 6 PM $ 0.00595
+1.50%
$ 577,281 $ 237,529
Oct 16, 5 PM $ 0.00586
-1.25%
$ 568,560 $ 238,877
Oct 16, 4 PM $ 0.00593
+0.22%
$ 575,391 $ 241,768
Oct 16, 3 PM $ 0.00592
-1.32%
$ 574,340 $ 241,777
Oct 16, 2 PM $ 0.006
+2.09%
$ 582,352 $ 246,312
Oct 16, 1 PM $ 0.00588
-2.33%
$ 569,902 $ 250,132
Oct 16, 12 PM $ 0.00602
+1.58%
$ 583,697 $ 250,893
Oct 16, 11 AM $ 0.00592
-0.06%
$ 574,670 $ 251,045
Oct 16, 10 AM $ 0.00594
+0.95%
$ 575,075 $ 260,694
Oct 16, 9 AM $ 0.00588
-0.41%
$ 569,703 $ 264,480
Oct 16, 8 AM $ 0.0059
+0.27%
$ 572,541 $ 269,520
Oct 16, 7 AM $ 0.00589
-2.83%
$ 571,150 $ 282,895
Oct 16, 6 AM $ 0.00606
-0.10%
$ 587,752 $ 282,963
Oct 16, 5 AM $ 0.00606
-0.14%
$ 588,221 $ 280,691
Oct 16, 4 AM $ 0.00607
-0.74%
$ 589,496 $ 283,854
Oct 16, 3 AM $ 0.00612
+0.39%
$ 593,528 $ 287,048
Oct 16, 2 AM $ 0.0061
+0.63%
$ 591,265 $ 295,513
Oct 16, 1 AM $ 0.00606
+0.03%
$ 588,066 $ 294,694
Oct 16, 12 AM $ 0.00604
+0.36%
$ 585,943 $ 295,672
Oct 15, 11 PM $ 0.00602
+0.82%
$ 584,787 $ 299,948
Oct 15, 10 PM $ 0.00598
-0.48%
$ 580,413 $ 302,614
Oct 15, 9 PM $ 0.00601
-0.16%
$ 582,943 $ 309,603
Oct 15, 8 PM $ 0.00602
-1.96%
$ 583,869 $ 311,439