Self Chain Historical Data

SLF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00602
-1.96%
$ 583,869 $ 311,439
Oct 15, 7 PM $ 0.00614
+0.22%
$ 595,648 $ 307,137
Oct 15, 6 PM $ 0.00613
-0.58%
$ 594,291 $ 306,054
Oct 15, 5 PM $ 0.00616
-0.40%
$ 597,813 $ 310,246
Oct 15, 4 PM $ 0.00618
+1.23%
$ 599,173 $ 329,695
Oct 15, 3 PM $ 0.0061
-1.26%
$ 592,146 $ 332,212
Oct 15, 2 PM $ 0.00618
-0.35%
$ 601,460 $ 330,764
Oct 15, 1 PM $ 0.0062
-1.89%
$ 601,920 $ 334,220
Oct 15, 12 PM $ 0.00633
-0.31%
$ 613,686 $ 333,687
Oct 15, 11 AM $ 0.00634
+1.26%
$ 615,237 $ 331,755
Oct 15, 10 AM $ 0.00626
-1.83%
$ 607,699 $ 327,441
Oct 15, 9 AM $ 0.00638
-3.04%
$ 619,080 $ 330,013
Oct 15, 8 AM $ 0.00658
+4.43%
$ 638,137 $ 328,873
Oct 15, 7 AM $ 0.0063
+0.38%
$ 612,182 $ 318,790
Oct 15, 6 AM $ 0.00628
-0.39%
$ 608,175 $ 332,098
Oct 15, 5 AM $ 0.0063
-1.34%
$ 611,230 $ 350,794
Oct 15, 4 AM $ 0.00639
-0.03%
$ 618,768 $ 370,375
Oct 15, 3 AM $ 0.00639
+2.30%
$ 619,652 $ 372,847
Oct 15, 2 AM $ 0.00624
+1.55%
$ 605,639 $ 365,133
Oct 15, 1 AM $ 0.00615
-1.43%
$ 596,496 $ 365,034
Oct 15, 12 AM $ 0.00624
-4.68%
$ 605,059 $ 371,019
Oct 14, 11 PM $ 0.00654
+1.13%
$ 634,710 $ 376,475
Oct 14, 10 PM $ 0.00647
+1.47%
$ 627,609 $ 373,288
Oct 14, 9 PM $ 0.00638
+0.76%
$ 618,529 $ 368,259
Oct 14, 8 PM $ 0.00633
+0.13%
$ 613,908 $ 376,169
Oct 14, 7 PM $ 0.00632
-1.24%
$ 613,252 $ 383,325
Oct 14, 6 PM $ 0.0064
-0.02%
$ 620,883 $ 382,038
Oct 14, 5 PM $ 0.0064
+1.98%
$ 621,048 $ 389,074
Oct 14, 4 PM $ 0.00628
+3.07%
$ 607,088 $ 376,599
Oct 14, 3 PM $ 0.00609
-2.25%
$ 590,897 $ 384,421
Oct 14, 2 PM $ 0.00623
+0.49%
$ 604,482 $ 387,903
Oct 14, 1 PM $ 0.00622
-0.66%
$ 603,393 $ 378,693
Oct 14, 12 PM $ 0.00626
-0.32%
$ 607,244 $ 386,087
Oct 14, 11 AM $ 0.00628
+1.92%
$ 609,313 $ 393,516
Oct 14, 10 AM $ 0.00616
-2.82%
$ 597,515 $ 407,329
Oct 14, 9 AM $ 0.00634
-0.64%
$ 615,053 $ 416,440
Oct 14, 8 AM $ 0.00638
-0.36%
$ 618,871 $ 429,254
Oct 14, 7 AM $ 0.00641
-0.93%
$ 631,918 $ 425,555
Oct 14, 6 AM $ 0.00647
-5.86%
$ 627,561 $ 423,111
Oct 14, 5 AM $ 0.00687
+2.65%
$ 666,257 $ 424,260
Oct 14, 4 AM $ 0.00669
-0.20%
$ 649,194 $ 429,303
Oct 14, 3 AM $ 0.00671
-0.30%
$ 650,514 $ 428,622
Oct 14, 2 AM $ 0.00673
+0.06%
$ 652,342 $ 452,368
Oct 14, 1 AM $ 0.00672
-2.60%
$ 651,946 $ 474,015
Oct 14, 12 AM $ 0.0069
-1.61%
$ 669,051 $ 485,291
Oct 13, 11 PM $ 0.00701
+2.27%
$ 680,911 $ 528,780
Oct 13, 10 PM $ 0.00685
+0.40%
$ 665,124 $ 574,033
Oct 13, 9 PM $ 0.00683
+0.20%
$ 662,597 $ 622,714
Oct 13, 8 PM $ 0.00682
+0.42%
$ 661,307 $ 666,239
Oct 13, 7 PM $ 0.00679
+1.58%
$ 658,531 $ 703,827