Self Chain Historical Data

SLF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00679
+1.58%
$ 658,531 $ 703,827
Oct 13, 6 PM $ 0.00668
-1.81%
$ 642,742 $ 723,047
Oct 13, 5 PM $ 0.00681
-0.19%
$ 660,238 $ 743,682
Oct 13, 4 PM $ 0.00682
+1.26%
$ 661,457 $ 789,307
Oct 13, 3 PM $ 0.00673
-1.52%
$ 653,508 $ 850,813
Oct 13, 2 PM $ 0.00684
+1.68%
$ 663,346 $ 914,529
Oct 13, 1 PM $ 0.00674
+0.23%
$ 652,011 $ 946,513
Oct 13, 12 PM $ 0.00673
-0.01%
$ 652,360 $ 967,719
Oct 13, 11 AM $ 0.00673
-1.57%
$ 652,337 $ 1.01 million
Oct 13, 10 AM $ 0.00683
-1.96%
$ 662,834 $ 12.95 million
Oct 13, 9 AM $ 0.0069
+2.91%
$ 668,660 $ 12.95 million
Oct 13, 8 AM $ 0.0067
+1.20%
$ 649,728 $ 12.93 million
Oct 13, 7 AM $ 0.00662
+1.13%
$ 642,043 $ 12.93 million
Oct 13, 6 AM $ 0.00654
+0.13%
$ 634,852 $ 12.93 million
Oct 13, 5 AM $ 0.00654
-7.90%
$ 634,029 $ 12.92 million
Oct 13, 4 AM $ 0.0071
+1.01%
$ 688,429 $ 12.82 million
Oct 13, 3 AM $ 0.00698
+1.72%
$ 867,184 $ 11.64 million
Oct 13, 2 AM $ 0.00687
-1.65%
$ 666,052 $ 12.53 million
Oct 13, 1 AM $ 0.00698
+0.02%
$ 677,353 $ 12.56 million
Oct 13, 12 AM $ 0.00698
-10.72%
$ 677,017 $ 12.35 million
Oct 12, 11 PM $ 0.00782
-4.89%
$ 758,385 $ 12.45 million
Oct 12, 10 PM $ 0.00822
+10.30%
$ 797,374 $ 11.76 million
Oct 12, 9 PM $ 0.00745
-15.11%
$ 723,156 $ 12.33 million
Oct 12, 8 PM $ 0.00993
-5.02%
$ 962,841 $ 11.53 million
Oct 12, 7 PM $ 0.0105
-4.60%
$ 1.01 million $ 11.48 million
Oct 12, 6 PM $ 0.0107
-4.37%
$ 1.04 million $ 11.46 million
Oct 12, 5 PM $ 0.011
-17.32%
$ 1.07 million $ 11.45 million
Oct 12, 4 PM $ 0.0134
-8.67%
$ 1.3 million $ 11.39 million
Oct 12, 3 PM $ 0.014
-21.07%
$ 1.36 million $ 11.35 million
Oct 12, 2 PM $ 0.0174
+125.94%
$ 1.69 million $ 11.2 million
Oct 12, 8 AM $ 0.0446
+0.00%
$ 4.26 million $ 7.32 million
Oct 12, 7 AM $ 0.0439
+21.18%
$ 4.26 million $ 6.54 million
Oct 12, 6 AM $ 0.0351
+69.79%
$ 3.41 million $ 2.45 million
Oct 12, 5 AM $ 0.0194
+16.64%
$ 1.88 million $ 1.02 million
Oct 12, 4 AM $ 0.0167
-9.65%
$ 1.62 million $ 973,559
Oct 12, 3 AM $ 0.0174
-7.63%
$ 1.69 million $ 954,168
Oct 12, 2 AM $ 0.0182
-3.67%
$ 1.76 million $ 937,012
Oct 12, 1 AM $ 0.0191
+4.36%
$ 1.85 million $ 925,581
Oct 12, 12 AM $ 0.0194
+4.83%
$ 1.83 million $ 946,398
Oct 11, 11 PM $ 0.0186
-0.23%
$ 1.8 million $ 939,110
Oct 11, 10 PM $ 0.0196
-5.54%
$ 1.9 million $ 939,608
Oct 11, 9 PM $ 0.0203
+20.22%
$ 1.97 million $ 987,347
Oct 11, 8 PM $ 0.0169
-3.01%
$ 1.64 million $ 1.01 million
Oct 11, 7 PM $ 0.0174
+3.79%
$ 1.69 million $ 1.01 million
Oct 11, 6 PM $ 0.0168
-0.37%
$ 1.63 million $ 1.02 million
Oct 11, 5 PM $ 0.0175
-0.04%
$ 1.69 million $ 1.01 million
Oct 11, 4 PM $ 0.0171
-6.67%
$ 1.7 million $ 1.01 million
Oct 11, 3 PM $ 0.0177
-20.36%
$ 1.7 million $ 1.04 million
Oct 11, 2 PM $ 0.0228
-1.30%
$ 2.21 million $ 1.24 million
Oct 11, 1 PM $ 0.0231
-0.75%
$ 2.24 million $ 1.24 million