Self Chain Historical Data

SLF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0231
-0.75%
$ 2.24 million $ 1.24 million
Oct 11, 12 PM $ 0.0236
-1.83%
$ 2.29 million $ 1.26 million
Oct 11, 11 AM $ 0.0241
+0.29%
$ 2.34 million $ 1.31 million
Oct 11, 10 AM $ 0.024
+0.20%
$ 2.33 million $ 1.3 million
Oct 11, 9 AM $ 0.024
-0.29%
$ 2.32 million $ 1.31 million
Oct 11, 8 AM $ 0.0241
-6.30%
$ 2.34 million $ 1.32 million
Oct 11, 7 AM $ 0.0258
-3.81%
$ 2.51 million $ 1.3 million
Oct 11, 6 AM $ 0.03
+37.71%
$ 2.91 million $ 1.21 million
Oct 11, 5 AM $ 0.0219
-0.54%
$ 2.12 million $ 967,444
Oct 11, 4 AM $ 0.022
-0.98%
$ 2.13 million $ 981,926
Oct 11, 3 AM $ 0.0216
-3.28%
$ 2.1 million $ 1.05 million
Oct 11, 2 AM $ 0.0216
+0.32%
$ 2.09 million $ 1.09 million
Oct 11, 1 AM $ 0.022
-1.56%
$ 2.13 million $ 1.12 million
Oct 11, 12 AM $ 0.0217
-10.45%
$ 2.11 million $ 1.13 million
Oct 10, 11 PM $ 0.0209
-6.29%
$ 2.03 million $ 1.16 million
Oct 10, 10 PM $ 0.0213
-5.34%
$ 2.07 million $ 1.2 million
Oct 10, 9 PM $ 0.0243
+175.20%
$ 2.35 million $ 1.17 million
Oct 10, 8 PM $ 0.00882
-2.86%
$ 855,094 $ 988,789
Oct 10, 7 PM $ 0.00908
-0.21%
$ 880,306 $ 945,548
Oct 10, 6 PM $ 0.00909
+1.25%
$ 882,085 $ 896,508
Oct 10, 5 PM $ 0.00898
+0.82%
$ 871,005 $ 860,835
Oct 10, 4 PM $ 0.00891
-3.55%
$ 864,263 $ 775,336
Oct 10, 3 PM $ 0.00924
-2.27%
$ 895,465 $ 743,720
Oct 10, 2 PM $ 0.00945
-1.32%
$ 916,590 $ 677,853
Oct 10, 1 PM $ 0.00958
-0.10%
$ 928,860 $ 627,608
Oct 10, 12 PM $ 0.00959
-0.25%
$ 929,794 $ 575,796
Oct 10, 11 AM $ 0.00961
+1.00%
$ 932,310 $ 569,459
Oct 10, 10 AM $ 0.00951
+0.95%
$ 922,129 $ 574,247
Oct 10, 9 AM $ 0.00943
-1.07%
$ 914,665 $ 565,824
Oct 10, 8 AM $ 0.00953
-1.28%
$ 924,260 $ 547,447
Oct 10, 7 AM $ 0.00965
+0.67%
$ 941,655 $ 482,454
Oct 10, 6 AM $ 0.00959
-1.86%
$ 930,350 $ 400,619
Oct 10, 5 AM $ 0.00977
-1.03%
$ 947,828 $ 358,129
Oct 10, 4 AM $ 0.00987
-1.05%
$ 957,646 $ 342,096
Oct 10, 3 AM $ 0.00998
+0.42%
$ 968,180 $ 315,029
Oct 10, 2 AM $ 0.00994
+1.07%
$ 964,140 $ 292,977
Oct 10, 1 AM $ 0.00983
+0.02%
$ 953,899 $ 296,929
Oct 10, 12 AM $ 0.00983
+0.10%
$ 953,715 $ 292,006
Oct 9, 11 PM $ 0.00982
-0.11%
$ 952,745 $ 291,240
Oct 9, 10 PM $ 0.00984
+2.40%
$ 954,048 $ 282,750
Oct 9, 9 PM $ 0.0096
-0.83%
$ 931,903 $ 282,084
Oct 9, 8 PM $ 0.00968
+2.67%
$ 939,614 $ 282,507
Oct 9, 7 PM $ 0.00943
-0.50%
$ 913,925 $ 274,647
Oct 9, 6 PM $ 0.00948
-1.08%
$ 919,165 $ 277,103
Oct 9, 5 PM $ 0.00958
-2.50%
$ 928,777 $ 285,516
Oct 9, 4 PM $ 0.00981
-1.12%
$ 951,729 $ 276,034
Oct 9, 3 PM $ 0.00993
-1.09%
$ 962,804 $ 281,218
Oct 9, 2 PM $ 0.01
-1.56%
$ 974,012 $ 277,743
Oct 9, 1 PM $ 0.0102
-1.16%
$ 989,531 $ 277,027
Oct 9, 12 PM $ 0.0103
-0.13%
$ 1 million $ 276,326