Self Chain Historical Data

SLF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0102
-1.16%
$ 989,531 $ 277,027
Oct 9, 12 PM $ 0.0103
-0.13%
$ 1 million $ 276,326
Oct 9, 11 AM $ 0.0103
+0.31%
$ 1 million $ 285,267
Oct 9, 10 AM $ 0.0103
+0.15%
$ 999,228 $ 282,464
Oct 9, 9 AM $ 0.0103
+0.10%
$ 998,373 $ 283,001
Oct 9, 8 AM $ 0.0103
-0.71%
$ 996,713 $ 585,051
Oct 9, 7 AM $ 0.0103
+0.34%
$ 1 million $ 604,964
Oct 9, 6 AM $ 0.0103
-1.55%
$ 1.01 million $ 636,779
Oct 9, 5 AM $ 0.0105
-0.54%
$ 1.02 million $ 646,585
Oct 9, 4 AM $ 0.0105
+1.32%
$ 1.02 million $ 651,788
Oct 9, 3 AM $ 0.0104
-1.93%
$ 1.01 million $ 652,460
Oct 9, 2 AM $ 0.0106
-0.07%
$ 1.03 million $ 683,523
Oct 9, 1 AM $ 0.0106
-0.09%
$ 1.03 million $ 705,510
Oct 9, 12 AM $ 0.0106
-0.14%
$ 1.03 million $ 710,062
Oct 8, 11 PM $ 0.0106
+0.62%
$ 1.03 million $ 735,876
Oct 8, 10 PM $ 0.0106
+1.06%
$ 1.02 million $ 762,103
Oct 8, 9 PM $ 0.0105
+0.71%
$ 1.01 million $ 816,469
Oct 8, 8 PM $ 0.0104
-0.15%
$ 1.01 million $ 876,129
Oct 8, 7 PM $ 0.0104
+0.41%
$ 1.01 million $ 885,108
Oct 8, 6 PM $ 0.0104
-2.03%
$ 1.01 million $ 955,335
Oct 8, 5 PM $ 0.0106
+0.62%
$ 1.03 million $ 997,856
Oct 8, 4 PM $ 0.0105
-0.65%
$ 1.02 million $ 1.07 million
Oct 8, 3 PM $ 0.0106
-0.17%
$ 1.02 million $ 1.14 million
Oct 8, 2 PM $ 0.0106
-1.18%
$ 1.03 million $ 1.26 million
Oct 8, 1 PM $ 0.0107
-0.22%
$ 1.04 million $ 1.47 million
Oct 8, 12 PM $ 0.0107
-0.76%
$ 1.04 million $ 1.93 million
Oct 8, 11 AM $ 0.0108
+1.33%
$ 1.05 million $ 1.91 million
Oct 8, 10 AM $ 0.0107
-1.54%
$ 1.03 million $ 1.91 million
Oct 8, 9 AM $ 0.0109
-1.56%
$ 1.05 million $ 1.93 million
Oct 8, 8 AM $ 0.011
+1.39%
$ 1.07 million $ 1.88 million
Oct 8, 7 AM $ 0.0109
-0.17%
$ 1.06 million $ 1.9 million
Oct 8, 6 AM $ 0.0109
-1.07%
$ 1.06 million $ 1.91 million
Oct 8, 5 AM $ 0.011
-1.52%
$ 1.07 million $ 1.92 million
Oct 8, 4 AM $ 0.0112
+3.98%
$ 1.08 million $ 1.91 million
Oct 8, 3 AM $ 0.0107
-2.60%
$ 1.04 million $ 1.91 million
Oct 8, 2 AM $ 0.011
+1.61%
$ 1.07 million $ 1.88 million
Oct 8, 1 AM $ 0.0109
-0.32%
$ 1.05 million $ 1.85 million
Oct 8, 12 AM $ 0.0109
-1.34%
$ 1.06 million $ 1.85 million
Oct 7, 11 PM $ 0.011
-0.43%
$ 1.07 million $ 1.84 million
Oct 7, 10 PM $ 0.0111
-2.33%
$ 1.08 million $ 1.84 million
Oct 7, 9 PM $ 0.0114
+4.68%
$ 1.1 million $ 1.8 million
Oct 7, 8 PM $ 0.0108
+2.18%
$ 1.05 million $ 1.74 million
Oct 7, 7 PM $ 0.0106
-1.59%
$ 1.03 million $ 1.76 million
Oct 7, 6 PM $ 0.0108
-2.16%
$ 1.05 million $ 1.7 million
Oct 7, 5 PM $ 0.011
-0.22%
$ 1.07 million $ 1.68 million
Oct 7, 4 PM $ 0.0111
-1.85%
$ 1.07 million $ 1.65 million
Oct 7, 3 PM $ 0.0113
+0.00%
$ 1.09 million $ 1.6 million
Oct 7, 2 PM $ 0.0113
-6.74%
$ 1.1 million $ 1.52 million
Oct 7, 1 PM $ 0.0121
+16.19%
$ 1.18 million $ 821,531
Oct 7, 12 PM $ 0.0104
+0.02%
$ 1.01 million $ 674,939