Self Chain Historical Data

SLF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0104
+0.02%
$ 1.01 million $ 674,939
Oct 7, 11 AM $ 0.0104
+0.01%
$ 1.01 million $ 729,100
Oct 7, 10 AM $ 0.0104
-0.06%
$ 1.01 million $ 765,417
Oct 7, 9 AM $ 0.0104
+0.75%
$ 1.01 million $ 782,241
Oct 7, 8 AM $ 0.0103
-0.84%
$ 1 million $ 817,386
Oct 7, 7 AM $ 0.0106
-0.04%
$ 1.02 million $ 1.05 million
Oct 7, 6 AM $ 0.0106
-0.18%
$ 1.02 million $ 1.04 million
Oct 7, 5 AM $ 0.0106
-0.02%
$ 1.03 million $ 1.01 million
Oct 7, 4 AM $ 0.0106
+1.60%
$ 1.03 million $ 1.03 million
Oct 7, 3 AM $ 0.0104
-0.45%
$ 1.01 million $ 1.05 million
Oct 7, 2 AM $ 0.0105
-0.49%
$ 1.01 million $ 1.04 million
Oct 7, 1 AM $ 0.0105
-0.18%
$ 1.02 million $ 1.05 million
Oct 7, 12 AM $ 0.0105
-0.63%
$ 1.02 million $ 1.11 million
Oct 6, 11 PM $ 0.0106
+0.17%
$ 1.03 million $ 1.14 million
Oct 6, 10 PM $ 0.0106
-0.24%
$ 1.03 million $ 1.16 million
Oct 6, 9 PM $ 0.0106
-0.14%
$ 1.03 million $ 1.2 million
Oct 6, 8 PM $ 0.0106
+0.92%
$ 1.03 million $ 1.35 million
Oct 6, 7 PM $ 0.0105
+0.36%
$ 1.02 million $ 1.36 million
Oct 6, 6 PM $ 0.0105
+1.59%
$ 1.02 million $ 1.37 million
Oct 6, 5 PM $ 0.0103
-1.00%
$ 1 million $ 1.36 million
Oct 6, 4 PM $ 0.0104
+0.43%
$ 1.01 million $ 1.34 million
Oct 6, 3 PM $ 0.0104
+0.05%
$ 1.01 million $ 1.36 million
Oct 6, 2 PM $ 0.0104
+0.67%
$ 1.01 million $ 1.36 million
Oct 6, 1 PM $ 0.0103
-1.63%
$ 999,939 $ 1.35 million
Oct 6, 12 PM $ 0.0105
-1.28%
$ 1.02 million $ 1.35 million
Oct 6, 11 AM $ 0.0106
+1.90%
$ 1.03 million $ 1.33 million
Oct 6, 10 AM $ 0.0104
-1.47%
$ 1.01 million $ 1.35 million
Oct 6, 9 AM $ 0.0106
-1.86%
$ 1.03 million $ 1.37 million
Oct 6, 8 AM $ 0.0108
+2.71%
$ 1.04 million $ 1.43 million
Oct 6, 7 AM $ 0.0105
-4.11%
$ 1.02 million $ 1.44 million
Oct 6, 6 AM $ 0.0109
-0.35%
$ 1.06 million $ 1.46 million
Oct 6, 5 AM $ 0.011
+2.00%
$ 1.07 million $ 1.5 million
Oct 6, 4 AM $ 0.0108
-0.43%
$ 1.04 million $ 1.57 million
Oct 6, 3 AM $ 0.0108
+0.20%
$ 1.05 million $ 1.25 million
Oct 6, 2 AM $ 0.0108
-2.74%
$ 1.04 million $ 1.31 million
Oct 6, 1 AM $ 0.0111
+5.46%
$ 1.08 million $ 1.37 million
Oct 6, 12 AM $ 0.0105
-3.89%
$ 1.02 million $ 1.33 million
Oct 5, 11 PM $ 0.0111
-1.95%
$ 1.08 million $ 1.29 million
Oct 5, 10 PM $ 0.0113
-0.76%
$ 1.1 million $ 1.27 million
Oct 5, 9 PM $ 0.0114
+8.41%
$ 1.1 million $ 1.24 million
Oct 5, 8 PM $ 0.0106
+2.12%
$ 1.03 million $ 1.2 million
Oct 5, 7 PM $ 0.0104
+0.87%
$ 1.01 million $ 1.19 million
Oct 5, 6 PM $ 0.0103
-0.10%
$ 999,159 $ 1.18 million
Oct 5, 5 PM $ 0.0103
-0.04%
$ 999,647 $ 1.15 million
Oct 5, 4 PM $ 0.0103
+0.75%
$ 999,875 $ 1.11 million
Oct 5, 3 PM $ 0.0103
-0.09%
$ 991,541 $ 1.1 million
Oct 5, 2 PM $ 0.0103
-1.51%
$ 1 million $ 1.12 million
Oct 5, 1 PM $ 0.0105
+0.35%
$ 1.02 million $ 1.12 million
Oct 5, 12 PM $ 0.0104
+1.32%
$ 1.01 million $ 1.1 million
Oct 5, 11 AM $ 0.0103
-0.30%
$ 999,885 $ 1.08 million