Self Chain Historical Data

SLF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0103
-0.30%
$ 999,885 $ 1.08 million
Oct 5, 10 AM $ 0.0103
-0.04%
$ 1 million $ 1.05 million
Oct 5, 9 AM $ 0.0103
-0.77%
$ 1 million $ 1 million
Oct 5, 8 AM $ 0.0104
-2.63%
$ 1.01 million $ 922,470
Oct 5, 7 AM $ 0.0107
+1.69%
$ 1.04 million $ 917,823
Oct 5, 6 AM $ 0.0105
-0.06%
$ 1.02 million $ 885,545
Oct 5, 5 AM $ 0.0105
+0.72%
$ 1.02 million $ 849,210
Oct 5, 4 AM $ 0.0105
+0.82%
$ 1.01 million $ 758,053
Oct 5, 3 AM $ 0.0104
-0.94%
$ 1 million $ 714,335
Oct 5, 2 AM $ 0.0105
-1.32%
$ 1.02 million $ 676,817
Oct 5, 1 AM $ 0.0106
-0.68%
$ 1.03 million $ 652,778
Oct 5, 12 AM $ 0.0107
+0.49%
$ 1.04 million $ 680,239
Oct 4, 11 PM $ 0.0106
+1.30%
$ 1.03 million $ 701,216
Oct 4, 10 PM $ 0.0105
-1.23%
$ 1.02 million $ 712,370
Oct 4, 9 PM $ 0.0106
-1.65%
$ 1.03 million $ 733,185
Oct 4, 8 PM $ 0.0108
+0.97%
$ 1.05 million $ 778,830
Oct 4, 7 PM $ 0.0107
+1.63%
$ 1.04 million $ 796,073
Oct 4, 6 PM $ 0.0105
-2.48%
$ 1.02 million $ 839,798
Oct 4, 5 PM $ 0.0108
-0.07%
$ 1.05 million $ 859,634
Oct 4, 4 PM $ 0.0108
-0.02%
$ 1.04 million $ 982,111
Oct 4, 3 PM $ 0.011
+0.59%
$ 1.06 million $ 1.1 million
Oct 4, 2 PM $ 0.0109
-0.05%
$ 1.06 million $ 1.16 million
Oct 4, 1 PM $ 0.0109
-0.06%
$ 1.06 million $ 1.22 million
Oct 4, 12 PM $ 0.0109
+0.75%
$ 1.06 million $ 1.27 million
Oct 4, 11 AM $ 0.0108
-1.62%
$ 1.05 million $ 1.31 million
Oct 4, 10 AM $ 0.0111
+0.21%
$ 1.07 million $ 1.32 million
Oct 4, 9 AM $ 0.0111
+0.68%
$ 1.07 million $ 1.34 million
Oct 4, 8 AM $ 0.0111
-1.02%
$ 1.07 million $ 1.38 million
Oct 4, 7 AM $ 0.0113
+3.02%
$ 1.1 million $ 1.38 million
Oct 4, 6 AM $ 0.011
+0.15%
$ 1.07 million $ 1.41 million
Oct 4, 5 AM $ 0.011
+0.07%
$ 1.07 million $ 1.44 million
Oct 4, 4 AM $ 0.0109
-3.13%
$ 1.06 million $ 1.43 million
Oct 4, 3 AM $ 0.0113
-0.62%
$ 1.09 million $ 1.4 million
Oct 4, 2 AM $ 0.0113
+2.41%
$ 1.09 million $ 1.46 million
Oct 4, 1 AM $ 0.011
-0.91%
$ 1.07 million $ 1.44 million
Oct 4, 12 AM $ 0.0111
-1.63%
$ 1.08 million $ 1.41 million
Oct 3, 11 PM $ 0.0113
+2.73%
$ 1.09 million $ 1.42 million
Oct 3, 10 PM $ 0.011
-1.08%
$ 1.07 million $ 1.43 million
Oct 3, 9 PM $ 0.0111
+1.83%
$ 1.08 million $ 1.41 million
Oct 3, 8 PM $ 0.0109
+0.20%
$ 1.06 million $ 1.39 million
Oct 3, 7 PM $ 0.0109
+1.88%
$ 1.06 million $ 1.39 million
Oct 3, 6 PM $ 0.0107
+0.00%
$ 1.04 million $ 1.36 million
Oct 3, 5 PM $ 0.0107
-1.61%
$ 1.04 million $ 1.38 million
Oct 3, 4 PM $ 0.0109
+0.29%
$ 1.05 million $ 1.3 million
Oct 3, 3 PM $ 0.0108
+0.67%
$ 1.04 million $ 1.21 million
Oct 3, 2 PM $ 0.0108
-0.10%
$ 1.04 million $ 1.2 million
Oct 3, 1 PM $ 0.0108
-0.81%
$ 1.04 million $ 1.2 million
Oct 3, 12 PM $ 0.0109
+0.35%
$ 1.05 million $ 1.18 million
Oct 3, 11 AM $ 0.0108
+2.11%
$ 1.05 million $ 1.16 million
Oct 3, 10 AM $ 0.0106
-0.78%
$ 1.03 million $ 1.14 million