Self Chain Historical Data

SLF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0106
-0.78%
$ 1.03 million $ 1.14 million
Oct 3, 9 AM $ 0.0107
+0.87%
$ 1.03 million $ 1.12 million
Oct 3, 8 AM $ 0.0106
-1.92%
$ 1.03 million $ 1.07 million
Oct 3, 7 AM $ 0.0108
-1.60%
$ 1.05 million $ 1.03 million
Oct 3, 6 AM $ 0.011
+4.64%
$ 1.07 million $ 988,236
Oct 3, 5 AM $ 0.0105
+2.33%
$ 1.02 million $ 964,623
Oct 3, 4 AM $ 0.0103
-4.39%
$ 992,387 $ 967,243
Oct 3, 3 AM $ 0.0107
+1.42%
$ 1.04 million $ 956,493
Oct 3, 2 AM $ 0.0106
-4.58%
$ 1.02 million $ 881,451
Oct 3, 1 AM $ 0.0111
-0.03%
$ 1.07 million $ 968,654
Oct 3, 12 AM $ 0.0111
+0.53%
$ 1.08 million $ 968,001
Oct 2, 11 PM $ 0.011
-0.08%
$ 1.07 million $ 976,885
Oct 2, 10 PM $ 0.011
+0.10%
$ 1.08 million $ 970,808
Oct 2, 9 PM $ 0.011
+1.26%
$ 1.07 million $ 990,948
Oct 2, 8 PM $ 0.0109
-2.63%
$ 1.05 million $ 975,511
Oct 2, 7 PM $ 0.0112
+0.42%
$ 1.08 million $ 962,395
Oct 2, 6 PM $ 0.0111
-2.71%
$ 1.08 million $ 943,778
Oct 2, 5 PM $ 0.0114
+1.17%
$ 1.11 million $ 923,549
Oct 2, 4 PM $ 0.0113
+1.05%
$ 1.1 million $ 937,687
Oct 2, 3 PM $ 0.0112
+0.13%
$ 1.09 million $ 929,622
Oct 2, 2 PM $ 0.0112
-1.76%
$ 1.09 million $ 885,701
Oct 2, 1 PM $ 0.0114
-0.07%
$ 1.11 million $ 882,382
Oct 2, 12 PM $ 0.0114
-0.72%
$ 1.11 million $ 891,054
Oct 2, 11 AM $ 0.0115
-1.04%
$ 1.11 million $ 913,685
Oct 2, 10 AM $ 0.0116
+0.69%
$ 1.12 million $ 944,523
Oct 2, 9 AM $ 0.0115
-0.65%
$ 1.12 million $ 977,815
Oct 2, 8 AM $ 0.0116
-2.23%
$ 1.13 million $ 1.04 million
Oct 2, 7 AM $ 0.0119
+0.55%
$ 1.15 million $ 1.11 million
Oct 2, 6 AM $ 0.0118
-0.61%
$ 1.14 million $ 1.14 million
Oct 2, 5 AM $ 0.0119
+0.48%
$ 1.15 million $ 1.15 million
Oct 2, 4 AM $ 0.0118
+1.12%
$ 1.14 million $ 1.16 million
Oct 2, 3 AM $ 0.0117
-0.83%
$ 1.13 million $ 1.17 million
Oct 2, 2 AM $ 0.0118
+1.53%
$ 1.14 million $ 1.15 million
Oct 2, 1 AM $ 0.0116
+0.01%
$ 1.13 million $ 1.1 million
Oct 2, 12 AM $ 0.0116
+0.17%
$ 1.13 million $ 1.09 million
Oct 1, 11 PM $ 0.0116
+0.02%
$ 1.12 million $ 1.05 million
Oct 1, 10 PM $ 0.0116
-0.32%
$ 1.12 million $ 1.03 million
Oct 1, 9 PM $ 0.0116
-0.45%
$ 1.13 million $ 1.03 million
Oct 1, 8 PM $ 0.0117
-1.00%
$ 1.14 million $ 1.06 million
Oct 1, 7 PM $ 0.0118
+0.16%
$ 1.14 million $ 1.09 million
Oct 1, 6 PM $ 0.0118
-0.06%
$ 1.14 million $ 1.15 million
Oct 1, 5 PM $ 0.0118
+0.76%
$ 1.14 million $ 1.16 million
Oct 1, 4 PM $ 0.0118
+1.26%
$ 1.14 million $ 1.1 million
Oct 1, 3 PM $ 0.0116
-0.61%
$ 1.13 million $ 1.08 million
Oct 1, 2 PM $ 0.0117
-0.08%
$ 1.13 million $ 1.1 million
Oct 1, 1 PM $ 0.0117
-1.59%
$ 1.13 million $ 1.05 million
Oct 1, 12 PM $ 0.0119
+0.75%
$ 1.15 million $ 1.03 million
Oct 1, 11 AM $ 0.0118
+1.37%
$ 1.14 million $ 1.02 million
Oct 1, 10 AM $ 0.0117
-0.23%
$ 1.13 million $ 1.02 million
Oct 1, 9 AM $ 0.0117
+1.24%
$ 1.13 million $ 1.04 million