Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00047
+0.00%
$ 45,619 $ 56,010
Apr 20, 2026 $ 0.00047
+0.79%
$ 45,493 $ 56,126
Apr 19, 2026 $ 0.000466
+0.22%
$ 45,241 $ 56,232
Apr 18, 2026 $ 0.000465
+2.20%
$ 45,076 $ 51,835
Apr 17, 2026 $ 0.00046
+18.20%
$ 44,183 $ 52,948
Apr 16, 2026 $ 0.000389
-0.08%
$ 37,743 $ 54,624
Apr 15, 2026 $ 0.00039
-1.57%
$ 37,801 $ 53,600
Apr 14, 2026 $ 0.000398
-1.14%
$ 38,402 $ 54,557
Apr 13, 2026 $ 0.0004
-0.79%
$ 39,033 $ 55,151
Apr 12, 2026 $ 0.000403
-3.40%
$ 39,149 $ 53,110
Apr 11, 2026 $ 0.000417
-2.59%
$ 40,459 $ 53,660
Apr 10, 2026 $ 0.000428
-12.41%
$ 41,555 $ 53,527
Apr 9, 2026 $ 0.00049
-4.50%
$ 47,443 $ 51,281
Apr 8, 2026 $ 0.000513
-10.45%
$ 49,780 $ 56,515
Apr 7, 2026 $ 0.000573
-3.50%
$ 55,562 $ 53,225
Apr 6, 2026 $ 0.000593
+0.08%
$ 57,550 $ 55,596
Apr 5, 2026 $ 0.000593
+1.86%
$ 57,492 $ 54,992
Apr 4, 2026 $ 0.000582
-0.07%
$ 56,444 $ 53,443
Apr 3, 2026 $ 0.000581
-5.37%
$ 56,357 $ 55,910
Apr 2, 2026 $ 0.000613
-9.90%
$ 59,500 $ 55,185
Apr 1, 2026 $ 0.000494
+1.35%
$ 47,908 $ 55,880
Mar 31, 2026 $ 0.000487
-2.07%
$ 47,268 $ 53,944
Mar 30, 2026 $ 0.000497
+0.02%
$ 48,228 $ 55,873
Mar 29, 2026 $ 0.000497
-0.46%
$ 48,219 $ 53,414
Mar 28, 2026 $ 0.000499
+0.04%
$ 48,442 $ 54,994
Mar 27, 2026 $ 0.000499
+0.10%
$ 48,413 $ 56,222
Mar 26, 2026 $ 0.0005
+0.06%
$ 48,519 $ 55,046
Mar 25, 2026 $ 0.0005
+0.38%
$ 48,490 $ 55,635
Mar 24, 2026 $ 0.000499
-1.44%
$ 48,422 $ 54,227
Mar 23, 2026 $ 0.000505
+0.78%
$ 49,130 $ 53,750
Mar 22, 2026 $ 0.000501
+5.07%
$ 48,645 $ 53,604
Mar 21, 2026 $ 0.000478
-1.03%
$ 46,259 $ 56,117
Mar 20, 2026 $ 0.000483
+0.84%
$ 46,880 $ 56,322
Mar 19, 2026 $ 0.000479
+0.10%
$ 46,453 $ 53,480
Mar 18, 2026 $ 0.000479
-6.55%
$ 46,405 $ 55,735
Mar 17, 2026 $ 0.000514
+9.57%
$ 49,858 $ 74,327
Mar 16, 2026 $ 0.000469
+16.32%
$ 45,580 $ 53,665
Mar 15, 2026 $ 0.000403
+1.03%
$ 39,120 $ 55,332
Mar 14, 2026 $ 0.000399
-1.79%
$ 38,722 $ 54,591
Mar 13, 2026 $ 0.000407
-0.20%
$ 39,460 $ 54,367
Mar 12, 2026 $ 0.000408
-0.46%
$ 39,537 $ 55,958
Mar 11, 2026 $ 0.000409
-0.41%
$ 39,721 $ 54,818
Mar 10, 2026 $ 0.00041
-0.17%
$ 39,857 $ 52,416
Mar 9, 2026 $ 0.00041
-1.20%
$ 39,857 $ 53,601
Mar 8, 2026 $ 0.000415
-0.05%
$ 40,294 $ 53,791
Mar 7, 2026 $ 0.000415
-0.07%
$ 40,303 $ 53,851
Mar 6, 2026 $ 0.000416
-0.02%
$ 40,333 $ 54,594
Mar 5, 2026 $ 0.000415
-0.67%
$ 40,284 $ 53,127
Mar 4, 2026 $ 0.000418
-0.12%
$ 40,556 $ 54,371
Mar 3, 2026 $ 0.000419
-0.73%
$ 40,614 $ 53,731
Download