Self Chain Historical Data

SLF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000465
+15.34%
$ 45,173 $ 322,715
Apr 13 $ 0.000465
+15.34%
$ 45,241 $ 322,715
Apr 6 $ 0.000417
-29.64%
$ 39,081 $ 323,803
Apr 6 $ 0.000417
-29.64%
$ 39,149 $ 323,803
Mar 30 $ 0.000593
+19.23%
$ 57,492 $ 385,227
Mar 23 $ 0.000497
-0.88%
$ 48,219 $ 383,288
Mar 16 $ 0.000501
+24.25%
$ 48,607 $ 403,249
Mar 16 $ 0.000501
+24.25%
$ 48,645 $ 403,249
Mar 9 $ 0.000403
-2.91%
$ 39,120 $ 381,082
Mar 2 $ 0.000415
-1.49%
$ 40,294 $ 324,084
Feb 23 $ 0.000422
-0.40%
$ 40,934 $ 385,818
Feb 16 $ 0.000428
-2.13%
$ 41,099 $ 330,610
Feb 9 $ 0.00037
+0.05%
$ 42,408 $ 337,105
Feb 2 $ 0.000366
-0.65%
$ 35,851 $ 330,346
Jan 26 $ 0.000361
-3.04%
$ 35,609 $ 335,182
Jan 19 $ 0.000379
-22.15%
$ 36,113 $ 330,985
Jan 12 $ 0.000448
-8.23%
$ 47,317 $ 320,142
Jan 5 $ 0.000488
-5.45%
$ 47,404 $ 334,030
Dec 29 $ 0.000506
-12.88%
$ 50,042 $ 325,495
Dec 22 $ 0.000569
-21.10%
$ 56,425 $ 331,009
Dec 15 $ 0.00072
-11.72%
$ 69,821 $ 513,555
Dec 8 $ 0.000825
-3.00%
$ 79,106 $ 889,610
Dec 1 $ 0.000887
+16.25%
$ 82,481 $ 796,951
Nov 24 $ 0.000637
-72.49%
$ 70,256 $ 398,267
Nov 17 $ 0.00227
-4.48%
$ 224,628 $ 747,080
Nov 10 $ 0.00229
-25.71%
$ 230,814 $ 807,105
Nov 3 $ 0.00306
-20.96%
$ 299,826 $ 981,264
Oct 27 $ 0.00403
-15.34%
$ 376,368 $ 1.03 million
Oct 20 $ 0.0051
-14.01%
$ 461,694 $ 1.24 million
Oct 13 $ 0.00547
-30.00%
$ 574,786 $ 1.83 million
Oct 6 $ 0.0186
+69.86%
$ 758,385 $ 6.11 million
Sep 29 $ 0.0106
-20.31%
$ 1.08 million $ 7.34 million
Sep 22 $ 0.012
-23.66%
$ 1.29 million $ 7.45 million
Sep 15 $ 0.0155
-75.69%
$ 1.52 million $ 92.05 million
Sep 8 $ 0.0751
+166.68%
$ 6.14 million $ 676.37 million
Sep 1 $ 0.0287
-48.79%
$ 2.73 million $ 91.25 million
Aug 25 $ 0.0557
-15.17%
$ 5.44 million $ 77.05 million
Aug 18 $ 0.0584
-7.82%
$ 6.38 million $ 36.11 million
Aug 11 $ 0.0633
-9.07%
$ 6.09 million $ 80.63 million
Aug 4 $ 0.0701
-2.52%
$ 6.75 million $ 45.61 million
Jul 28 $ 0.0722
-9.63%
$ 6.98 million $ 100.66 million
Jul 21 $ 0.0842
+16.34%
$ 7.75 million $ 209.96 million
Jul 14 $ 0.0713
-6.27%
$ 7.02 million $ 61.09 million
Jul 7 $ 0.0811
+13.82%
$ 7.37 million $ 136.35 million
Jun 30 $ 0.0719
-13.79%
$ 6.91 million $ 39.83 million
Jun 23 $ 0.0837
-5.04%
$ 8.09 million $ 47.78 million
Jun 16 $ 0.0863
-33.57%
$ 8.55 million $ 70.14 million
Jun 9 $ 0.131
-11.54%
$ 12.61 million $ 30.92 million
Jun 2 $ 0.152
-5.91%
$ 14.37 million $ 41.27 million
May 26 $ 0.161
-8.06%
$ 15.62 million $ 98.27 million
May 19 $ 0.189
-9.42%
$ 16.99 million $ 49.51 million
May 12 $ 0.206
-3.06%
$ 20.25 million $ 74.58 million
May 5 $ 0.217
+13.71%
$ 20.59 million $ 45.32 million
Download