Laelaps Historical Data

LAELAPS
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000684
+0.00%
$ -- $ 6
Mar 3 $ 0.0000764
+0.00%
$ -- $ 74
Dec 2 $ 0.000181
-5.42%
$ -- $ 472
Nov 25 $ 0.000203
+0.44%
$ -- $ 1,107
Nov 11 $ 0.000212
-7.43%
$ -- $ 1,338
Nov 4 $ 0.000232
-12.20%
$ 229,373 $ 7,052
Oct 28 $ 0.000264
-13.57%
$ 264,106 $ 15,515
Oct 21 $ 0.000249
-39.29%
$ 305,643 $ 58,019
Oct 14 $ 0.00041
+191.10%
$ 410,051 $ 52,661
Sep 30 $ 0.000053
-4.00%
$ -- $ 579
Mar 18 $ 0.000139
+0.72%
$ -- $ 4,962
Feb 26 $ 0.00019
+1.25%
$ -- $ 4,476
Jan 29 $ 0.000184
+3.53%
$ -- $ 4,184
Jan 22 $ 0.000157
-0.61%
$ -- $ 6,296
Jan 8 $ 0.000177
-19.72%
$ -- $ 10,495
Jan 1 $ 0.000225
+22.87%
$ 136,425 $ 7,712
Dec 25 $ 0.000314
+78.78%
$ 113,316 $ 30,518
Nov 20 $ 0.000155
+1.43%
$ -- $ 9,545
Nov 13 $ 0.000184
-25.83%
$ 114,361 $ 12,443
Nov 6 $ 0.000247
-2.41%
$ -- $ 12,533
Oct 30 $ 0.000262
-29.93%
$ -- $ 16,593
Oct 23 $ 0.000402
-20.46%
$ -- $ 19,231
Oct 16 $ 0.000504
+77.61%
$ -- $ 58,026
Oct 9 $ 0.000278
-1.21%
$ -- $ 5,970
Sep 25 $ 0.000268
+3.77%
$ -- $ 8,863
Sep 18 $ 0.000261
-1.27%
$ 194,170 $ 15,626
Sep 11 $ 0.000261
+0.45%
$ -- $ 2,054
Sep 4 $ 0.000274
-25.21%
$ -- $ 36,065
Aug 28 $ 0.000383
-45.21%
$ 288,037 $ 64,098
Aug 21 $ 0.00069
-37.16%
$ 525,729 $ 169,001
Aug 14 $ 0.00106
-50.87%
$ 825,853 $ 462,175
Aug 7 $ 0.00205
-9.95%
$ 1.62 million $ 835,186
Jul 31 $ 0.00227
-40.90%
$ 1.71 million $ 1.03 million
Download