Laelaps Historical Data

LAELAPS
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000684
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.0000764
+0.00%
$ 76,364 $ 74
Dec 7, 2024 $ 0.000181
+0.22%
$ 180,553 $ 94
Dec 3, 2024 $ 0.000189
-0.75%
$ 189,084 $ 378
Nov 30, 2024 $ 0.000203
+1.32%
$ -- $ 555
Nov 29, 2024 $ 0.000199
-0.58%
$ 199,383 $ 546
Nov 28, 2024 $ 0.000201
-0.34%
$ 200,979 $ 6
Nov 15, 2024 $ 0.000212
+0.25%
$ -- $ 806
Nov 13, 2024 $ 0.000226
-2.81%
$ -- $ 154
Nov 12, 2024 $ 0.000233
-0.31%
$ 232,532 $ 159
Nov 11, 2024 $ 0.000241
+4.98%
$ 240,782 $ 220
Nov 10, 2024 $ 0.000229
-0.76%
$ 229,373 $ 253
Nov 9, 2024 $ 0.000232
-1.23%
$ 231,751 $ 907
Nov 8, 2024 $ 0.000234
+0.18%
$ 234,224 $ 1,286
Nov 7, 2024 $ 0.000234
+1.83%
$ 233,622 $ 792
Nov 5, 2024 $ 0.000217
-1.50%
$ 216,500 $ 1,824
Nov 4, 2024 $ 0.000264
-0.08%
$ -- $ 2,242
Nov 3, 2024 $ 0.000264
+1.94%
$ 264,106 $ 2,245
Nov 2, 2024 $ 0.000259
-0.50%
$ 258,724 $ 417
Nov 1, 2024 $ 0.000258
-0.60%
$ -- $ 747
Oct 31, 2024 $ 0.00025
-8.45%
$ 249,587 $ 3,077
Oct 30, 2024 $ 0.000273
-0.72%
$ 272,589 $ 160
Oct 29, 2024 $ 0.000275
-18.79%
$ 274,552 $ 7,343
Oct 28, 2024 $ 0.000338
+10.62%
$ 338,019 $ 1,526
Oct 27, 2024 $ 0.000306
+0.18%
$ 305,643 $ 5,814
Oct 25, 2024 $ 0.000249
-1.91%
$ 249,132 $ 292
Oct 24, 2024 $ 0.000201
-24.37%
$ 200,965 $ 13,704
Oct 23, 2024 $ 0.000266
-22.54%
$ 265,828 $ 5,185
Oct 22, 2024 $ 0.000334
+23.18%
$ 333,547 $ 10,904
Oct 21, 2024 $ 0.000277
-32.45%
$ 277,163 $ 27,934
Oct 20, 2024 $ 0.00041
-16.98%
$ 410,051 $ 7,147
Oct 19, 2024 $ 0.000488
+71.99%
$ 487,545 $ 24,751
Oct 18, 2024 $ 0.000283
+100.83%
$ 282,891 $ 20,764
Oct 3, 2024 $ 0.000053
-0.64%
$ -- $ 288
Oct 2, 2024 $ 0.0000534
-3.27%
$ 53,378 $ 291
Mar 20, 2024 $ 0.000139
+2.03%
$ -- $ 2,505
Mar 19, 2024 $ 0.000136
-1.08%
$ 136,352 $ 2,457
Mar 2, 2024 $ 0.00019
-0.57%
$ -- $ 2,232
Mar 1, 2024 $ 0.000191
+1.79%
$ 191,210 $ 2,244
Jan 30, 2024 $ 0.000184
+2.87%
$ 113,348 $ 2,122
Jan 29, 2024 $ 0.000178
+0.60%
$ 110,134 $ 2,062
Jan 26, 2024 $ 0.000157
-0.09%
$ -- $ 3,144
Jan 25, 2024 $ 0.000158
-0.46%
$ 97,317 $ 3,151
Jan 14, 2024 $ 0.000177
-0.26%
$ -- $ 2,052
Jan 13, 2024 $ 0.000177
+2.67%
$ 109,606 $ 2,060
Jan 11, 2024 $ 0.000213
+0.70%
$ 131,348 $ 3,156
Jan 10, 2024 $ 0.000211
+2.01%
$ 130,595 $ 3,130
Jan 8, 2024 $ 0.000225
+1.87%
$ -- $ 2,149
Jan 7, 2024 $ 0.000221
-2.01%
$ 136,425 $ 2,107
Jan 6, 2024 $ 0.000225
+1.43%
$ 139,223 $ 2,240
Download