Laelaps Historical Data

LAELAPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000222
+15.92%
$ 137,092 $ 2,854
Jan 1, 2024 $ 0.000188
+2.29%
$ 115,904 $ 2,618
Dec 31, 2023 $ 0.000183
-24.89%
$ 113,316 $ 5,568
Dec 29, 2023 $ 0.000314
-2.65%
$ 194,025 $ 5,965
Dec 28, 2023 $ 0.000323
-0.20%
$ 199,582 $ 6,145
Dec 26, 2023 $ 0.000283
-2.04%
$ -- $ 5,251
Dec 25, 2023 $ 0.000289
+64.31%
$ 178,327 $ 13,158
Nov 21, 2023 $ 0.000155
+0.56%
$ -- $ 4,057
Nov 20, 2023 $ 0.000155
+0.88%
$ 95,482 $ 5,488
Nov 19, 2023 $ 0.000185
+0.59%
$ 114,361 $ 2,110
Nov 18, 2023 $ 0.000184
-18.23%
$ 113,677 $ 7,318
Nov 14, 2023 $ 0.000239
-3.72%
$ 147,363 $ 2,512
Nov 13, 2023 $ 0.000248
+0.03%
$ 153,301 $ 2,613
Nov 12, 2023 $ 0.000247
-0.07%
$ -- $ 2,376
Nov 11, 2023 $ 0.000247
-2.64%
$ 152,227 $ 2,372
Nov 10, 2023 $ 0.000253
-4.20%
$ 156,404 $ 5,171
Nov 9, 2023 $ 0.000265
+5.35%
$ 163,399 $ 2,507
Nov 8, 2023 $ 0.000251
-0.50%
$ 155,198 $ 2,482
Nov 5, 2023 $ 0.000265
+1.24%
$ -- $ 2,294
Nov 4, 2023 $ 0.000262
-9.98%
$ 161,737 $ 5,928
Nov 2, 2023 $ 0.000328
+0.10%
$ -- $ 2,905
Nov 1, 2023 $ 0.000327
+2.35%
$ 202,042 $ 2,897
Oct 31, 2023 $ 0.000375
-0.63%
$ -- $ 2,424
Oct 30, 2023 $ 0.000378
+1.06%
$ 233,280 $ 2,438
Oct 28, 2023 $ 0.000402
+0.44%
$ -- $ 2,918
Oct 27, 2023 $ 0.0004
+0.02%
$ 246,940 $ 2,906
Oct 26, 2023 $ 0.000467
+1.12%
$ -- $ 4,438
Oct 25, 2023 $ 0.000462
-8.54%
$ 285,166 $ 8,969
Oct 20, 2023 $ 0.000504
+2.68%
$ 379,175 $ 7,615
Oct 19, 2023 $ 0.000491
+73.02%
$ 369,376 $ 50,411
Oct 13, 2023 $ 0.000278
+0.01%
$ -- $ 2,986
Oct 12, 2023 $ 0.000277
-1.24%
$ 208,943 $ 2,984
Sep 29, 2023 $ 0.000268
+0.77%
$ 201,446 $ 3,332
Sep 28, 2023 $ 0.000265
-0.46%
$ 199,894 $ 3,306
Sep 25, 2023 $ 0.000258
-0.01%
$ 194,098 $ 2,226
Sep 24, 2023 $ 0.000258
-1.07%
$ 194,170 $ 2,228
Sep 23, 2023 $ 0.000261
-0.76%
$ 196,217 $ 2,574
Sep 22, 2023 $ 0.000263
+0.70%
$ 197,764 $ 5,526
Sep 21, 2023 $ 0.000261
-2.05%
$ 196,425 $ 2,621
Sep 19, 2023 $ 0.000263
-0.19%
$ -- $ 2,450
Sep 18, 2023 $ 0.000264
-0.10%
$ 198,557 $ 2,455
Sep 17, 2023 $ 0.00026
-0.37%
$ -- $ 2,046
Sep 16, 2023 $ 0.000261
+0.45%
$ 196,167 $ 2,054
Sep 10, 2023 $ 0.000274
-0.07%
$ -- $ 2,622
Sep 9, 2023 $ 0.000274
-0.47%
$ 206,577 $ 5,375
Sep 8, 2023 $ 0.000287
-0.26%
$ 215,867 $ 5,447
Sep 7, 2023 $ 0.000287
-18.36%
$ 216,260 $ 18,097
Sep 5, 2023 $ 0.000369
+0.56%
$ 277,680 $ 3,585
Sep 4, 2023 $ 0.000367
-0.08%
$ 275,996 $ 3,562
Sep 3, 2023 $ 0.000383
-0.59%
$ 288,037 $ 2,644