Laelaps Historical Data

LAELAPS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000385
-17.01%
$ 289,859 $ 20,295
Sep 1, 2023 $ 0.000515
-0.99%
$ 387,757 $ 3,492
Aug 31, 2023 $ 0.00052
-8.83%
$ 391,655 $ 1,763
Aug 30, 2023 $ 0.00057
-13.48%
$ 429,535 $ 11,895
Aug 29, 2023 $ 0.000659
-9.66%
$ 496,198 $ 12,632
Aug 28, 2023 $ 0.000729
+4.47%
$ 549,230 $ 11,377
Aug 27, 2023 $ 0.000698
+1.24%
$ 525,729 $ 8,478
Aug 26, 2023 $ 0.00069
+9.92%
$ 519,194 $ 5,074
Aug 25, 2023 $ 0.000627
+12.53%
$ 472,263 $ 12,407
Aug 24, 2023 $ 0.000557
-23.13%
$ 419,524 $ 54,518
Aug 23, 2023 $ 0.000725
-19.89%
$ 545,675 $ 49,808
Aug 22, 2023 $ 0.000904
-3.91%
$ 680,814 $ 22,084
Aug 21, 2023 $ 0.000941
-14.25%
$ 708,432 $ 25,109
Aug 20, 2023 $ 0.0011
+3.48%
$ 825,853 $ 35,914
Aug 19, 2023 $ 0.00106
-9.70%
$ 797,958 $ 16,793
Aug 18, 2023 $ 0.00117
-3.24%
$ 883,660 $ 71,427
Aug 17, 2023 $ 0.00121
+2.90%
$ 914,078 $ 105,710
Aug 16, 2023 $ 0.00118
-20.06%
$ 888,656 $ 91,005
Aug 15, 2023 $ 0.00148
-11.55%
$ 1.11 million $ 53,442
Aug 14, 2023 $ 0.00167
-22.63%
$ 1.26 million $ 123,797
Aug 13, 2023 $ 0.00216
+5.63%
$ 1.62 million $ 53,523
Aug 12, 2023 $ 0.00205
-5.87%
$ 1.54 million $ 45,294
Aug 11, 2023 $ 0.00217
-10.06%
$ 1.63 million $ 145,723
Aug 9, 2023 $ 0.00264
-23.91%
$ 1.99 million $ 238,259
Aug 8, 2023 $ 0.00347
+25.49%
$ 2.61 million $ 336,069
Aug 7, 2023 $ 0.00276
+21.62%
$ 2.08 million $ 69,840
Aug 6, 2023 $ 0.00227
-28.57%
$ 1.71 million $ 144,625
Aug 5, 2023 $ 0.00319
+21.79%
$ 2.4 million $ 137,760
Aug 4, 2023 $ 0.00262
-33.40%
$ 1.97 million $ 119,611
Aug 3, 2023 $ 0.00392
+33.27%
$ 2.95 million $ 414,475
Aug 2, 2023 $ 0.00294
-23.68%
$ 2.21 million $ 213,333
Download