Nahmii Historical Data

NII
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₆124
+4.38%
$-- $0
Aug 9, 2026 $0.0₆119
-1.12%
$-- $0
Aug 8, 2026 $0.0₆12
-1.40%
$-- $0
Aug 7, 2026 $0.0₆114
+5.38%
$-- $0
Aug 6, 2026 $0.0₆102
+0.00%
$-- $2
Mar 28, 2025 $0.0₆326
+0.00%
$-- $186
Mar 17, 2025 $0.0₆228
+0.00%
$-- $5
Mar 10, 2025 $0.0₆261
+0.00%
$-- $4
Mar 3, 2025 $0.0₆291
+0.00%
$-- $11
Feb 24, 2025 $0.0₆324
+0.00%
$-- $7
Feb 15, 2025 $0.0₆391
+0.00%
$-- $7
Jan 26, 2025 $0.0₆362
+0.00%
$-- $18
Jan 25, 2025 $0.0₆371
+0.00%
$-- $41
Jan 24, 2025 $0.0₆409
+1.89%
$-- $21
Jan 23, 2025 $0.0₆402
+3.30%
$48,188 $21
Jan 21, 2025 $0.0₆374
+1.71%
$-- $2
Jan 20, 2025 $0.0₆371
-1.67%
$44,531 $2
Jan 17, 2025 $0.0₆402
+2.40%
$-- $17
Jan 16, 2025 $0.0₆392
-2.23%
$47,036 $16
Jan 1, 2025 $0.0₆307
+0.79%
$36,802 $0
Dec 30, 2024 $0.0₆333
+1.44%
$39,949 $28
Dec 29, 2024 $0.0₆328
-18.42%
$39,349 $68
Dec 22, 2024 $0.0₆334
-0.78%
$-- $23
Dec 21, 2024 $0.0₆337
+3.92%
$40,382 $23
Dec 20, 2024 $0.0₆318
-0.79%
$-- $2
Dec 19, 2024 $0.0₆323
-4.99%
$38,705 $2
Dec 17, 2024 $0.0₆371
-1.16%
$44,554 $0
Dec 16, 2024 $0.0₆377
-20.16%
$45,252 $1
Dec 15, 2024 $0.0₆47
+34.38%
$56,460 $204
Dec 1, 2024 $0.0₆706
-0.20%
$-- $71
Nov 30, 2024 $0.0₆707
-6.52%
$91,717 $177
Nov 28, 2024 $0.0₆558
+1.60%
$66,676 $45
Nov 27, 2024 $0.0₆553
-4.37%
$66,535 $26
Nov 26, 2024 $0.0₆577
+6.87%
$69,268 $1,136
Nov 22, 2024 $0.0₆352
-0.84%
$-- $55
Nov 20, 2024 $0.0₆265
-3.30%
$31,772 $4
Nov 19, 2024 $0.0₆27
-1.34%
$32,372 $1
Nov 18, 2024 $0.0₆208
-30.38%
$24,931 $33
Nov 17, 2024 $0.0₆283
-2.00%
$34,005 $28
Nov 16, 2024 $0.0₆283
-1.39%
$33,972 $25
Nov 13, 2024 $0.0₆504
-18.53%
$-- $141
Nov 12, 2024 $0.0₆518
-95.50%
$62,125 $290
Nov 11, 2024 $0.0000115
+0.00%
$1.38 million $2
Nov 10, 2024 $0.0₆958
-95.21%
$114,973 $117
Nov 9, 2024 $0.00002
+5.02K%
$2.4 million $1
Nov 8, 2024 $0.0₆39
+2.16%
$46,800 $21
Nov 7, 2024 $0.0₆344
+0.35%
$41,286 $5
Nov 6, 2024 $0.0₆296
+5.00%
$35,547 $15
Nov 5, 2024 $0.0₆263
-7.27%
$31,609 $41
Nov 3, 2024 $0.0₆329
-1.87%
$-- $0
Download