Nahmii Historical Data

NII
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆326
+12.21%
$ -- $ 206
Feb 2025 $ 0.0₆324
-17.08%
$ -- $ 14
Jan 2025 $ 0.0₆362
+18.98%
$ -- $ 138
Dec 2024 $ 0.0₆333
-52.93%
$ -- $ 422
Nov 2024 $ 0.0₆707
+95.65%
$ 91,717 $ 2,209
Oct 2024 $ 0.0₆372
-72.56%
$ 43,409 $ 4,300
Sep 2024 $ 0.000022
-86.22%
$ -- $ 9,826
Aug 2024 $ 0.00016
-23.15%
$ 19.16 million $ 45,804
Jul 2024 $ 0.000208
-32.18%
$ 24.94 million $ 2.13 million
Jun 2024 $ 0.000307
-38.49%
$ 36.88 million $ 646,493
May 2024 $ 0.000501
+30.85%
$ 60.08 million $ 721,656
Apr 2024 $ 0.000382
-25.06%
$ 45.85 million $ 998,355
Mar 2024 $ 0.00051
+5.38%
$ 61.19 million $ 1.26 million
Feb 2024 $ 0.000483
+13.89%
$ 57.99 million $ 963,422
Jan 2024 $ 0.000424
+35.43%
$ 50.87 million $ 1.17 million
Dec 2023 $ 0.000313
+25.84%
$ 37.55 million $ 934,278
Nov 2023 $ 0.000248
+28.30%
$ 29.8 million $ 1.08 million
Oct 2023 $ 0.000194
+13.54%
$ 23.3 million $ 1.29 million
Sep 2023 $ 0.00017
-13.91%
$ 20.41 million $ 793,046
Aug 2023 $ 0.000197
-16.94%
$ 23.6 million $ 588,993
Jul 2023 $ 0.000237
-21.84%
$ 28.43 million $ 544,723
Jun 2023 $ 0.000305
+11.81%
$ 36.6 million $ 377,289
May 2023 $ 0.000272
-5.24%
$ 32.61 million $ 413,838
Apr 2023 $ 0.000287
-6.53%
$ 34.41 million $ 794,165
Mar 2023 $ 0.000306
+0.94%
$ 36.7 million $ 770,647
Feb 2023 $ 0.000303
-0.19%
$ 36.37 million $ 567,778
Jan 2023 $ 0.000303
+22.81%
$ 36.33 million $ 487,153
Dec 2022 $ 0.000247
-14.80%
$ 29.59 million $ 337,265
Nov 2022 $ 0.00029
-27.45%
$ 34.79 million $ 1.18 million
Oct 2022 $ 0.000399
+31.80%
$ 47.9 million $ 979,606
Sep 2022 $ 0.000303
-22.93%
$ 36.33 million $ 986,944
Aug 2022 $ 0.000393
-22.42%
$ 47.13 million $ 925,356
Jul 2022 $ 0.000507
-4.17%
$ 60.85 million $ 930,297
Jun 2022 $ 0.000529
-54.25%
$ 63.49 million $ 510,481
May 2022 $ 0.00116
-38.82%
$ 138.86 million $ 1.46 million
Apr 2022 $ 0.00189
+0.18%
$ 226.73 million $ 3.03 million
Mar 2022 $ 0.00189
-19.47%
$ 226.33 million $ 1.62 million
Feb 2022 $ 0.00234
-50.04%
$ 280.92 million $ 3.73 million
Jan 2022 $ 0.00469
-31.88%
$ 563.03 million $ 4.15 million
Dec 2021 $ 0.00688
-38.68%
$ 826 million $ 9.04 million
Nov 2021 $ 0.0112
-39.45%
$ 1.35 billion $ 11.87 million
Oct 2021 $ 0.0185
-12.83%
$ 2.22 billion $ 27.04 million
Sep 2021 $ 0.0213
+217.30%
$ 2.55 billion $ 50.43 million
Aug 2021 $ 0.00687
+38.64%
$ 823.97 million $ 13.87 million
Jul 2021 $ 0.00484
-0.49%
$ 580.47 million $ 1.46 million
Download