Nahmii Historical Data

NII Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000174
-1.95%
$ 20.85 million $ 26,135
Sep 12, 2023 $ 0.000177
-0.60%
$ 21.24 million $ 27,022
Sep 11, 2023 $ 0.000178
+0.41%
$ 21.31 million $ 24,522
Sep 10, 2023 $ 0.000177
-6.76%
$ 21.28 million $ 18,952
Sep 9, 2023 $ 0.00019
+1.21%
$ 22.83 million $ 25,097
Sep 8, 2023 $ 0.000189
+0.59%
$ 22.63 million $ 27,458
Sep 7, 2023 $ 0.000187
-1.24%
$ 22.49 million $ 26,049
Sep 6, 2023 $ 0.000191
-6.02%
$ 22.87 million $ 25,815
Sep 5, 2023 $ 0.000203
+2.67%
$ 24.3 million $ 26,527
Sep 4, 2023 $ 0.000197
+0.20%
$ 23.61 million $ 21,659
Sep 3, 2023 $ 0.000198
+2.44%
$ 23.72 million $ 18,814
Sep 2, 2023 $ 0.000192
-3.53%
$ 23.08 million $ 18,382
Sep 1, 2023 $ 0.000199
+0.76%
$ 23.89 million $ 17,882
Aug 31, 2023 $ 0.000197
+0.88%
$ 23.6 million $ 18,575
Aug 30, 2023 $ 0.000195
+2.10%
$ 23.4 million $ 18,782
Aug 29, 2023 $ 0.000192
+0.21%
$ 23.01 million $ 18,139
Aug 28, 2023 $ 0.000191
-0.30%
$ 22.96 million $ 18,240
Aug 27, 2023 $ 0.000192
-0.38%
$ 23.03 million $ 19,126
Aug 26, 2023 $ 0.000192
+0.49%
$ 23.09 million $ 18,222
Aug 25, 2023 $ 0.000191
+0.32%
$ 22.91 million $ 18,605
Aug 24, 2023 $ 0.000191
-1.16%
$ 22.87 million $ 16,659
Aug 23, 2023 $ 0.000193
+1.23%
$ 23.15 million $ 18,041
Aug 22, 2023 $ 0.000191
-4.41%
$ 22.89 million $ 18,483
Aug 21, 2023 $ 0.000197
-0.61%
$ 23.68 million $ 16,743
Aug 20, 2023 $ 0.000199
+0.39%
$ 23.84 million $ 18,495
Aug 19, 2023 $ 0.000198
-0.09%
$ 23.75 million $ 18,454
Aug 18, 2023 $ 0.000198
-7.95%
$ 23.76 million $ 19,804
Aug 17, 2023 $ 0.000214
-19.99%
$ 25.73 million $ 19,181
Aug 16, 2023 $ 0.000267
-21.43%
$ 32.07 million $ 12,310
Aug 15, 2023 $ 0.00034
+2.23%
$ 40.82 million $ 1,043
Aug 14, 2023 $ 0.000333
+46.20%
$ 39.93 million $ 1,826
Aug 13, 2023 $ 0.000228
-10.07%
$ 27.31 million $ 69,859
Aug 12, 2023 $ 0.000253
-2.75%
$ 30.42 million $ 17,947
Aug 11, 2023 $ 0.000262
+6.00%
$ 31.42 million $ 18,619
Aug 10, 2023 $ 0.000247
+3.19%
$ 29.67 million $ 20,150
Aug 9, 2023 $ 0.000239
-3.32%
$ 28.64 million $ 19,798
Aug 8, 2023 $ 0.000246
+2.16%
$ 29.48 million $ 19,331
Aug 7, 2023 $ 0.00024
-2.71%
$ 28.83 million $ 18,477
Aug 6, 2023 $ 0.000246
+4.68%
$ 29.51 million $ 20,309
Aug 5, 2023 $ 0.000235
-3.75%
$ 28.18 million $ 18,538
Aug 4, 2023 $ 0.000245
+7.66%
$ 29.37 million $ 18,957
Aug 3, 2023 $ 0.000228
-3.10%
$ 27.41 million $ 18,792
Aug 2, 2023 $ 0.000236
-0.91%
$ 28.33 million $ 18,932
Aug 1, 2023 $ 0.000237
+0.33%
$ 28.5 million $ 18,558
Jul 31, 2023 $ 0.000237
-0.38%
$ 28.43 million $ 19,796
Jul 30, 2023 $ 0.000239
-0.04%
$ 28.68 million $ 32,104
Jul 29, 2023 $ 0.000239
+0.98%
$ 28.65 million $ 18,216
Jul 28, 2023 $ 0.000236
+1.76%
$ 28.35 million $ 18,972
Jul 27, 2023 $ 0.000236
-0.44%
$ 28.35 million $ 4,551
Jul 26, 2023 $ 0.000238
+5.19%
$ 28.55 million $ 18,413