Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nahmii Historical Data

NII Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.000239
-0.04%
$28.68 million $32,104
Jul 29, 2023 $0.000239
+0.98%
$28.65 million $18,216
Jul 28, 2023 $0.000236
+1.76%
$28.35 million $18,972
Jul 27, 2023 $0.000236
-0.44%
$28.35 million $4,551
Jul 26, 2023 $0.000238
+5.19%
$28.55 million $18,413
Jul 25, 2023 $0.000226
-0.55%
$27.11 million $19,242
Jul 24, 2023 $0.000227
-3.25%
$27.26 million $71,703
Jul 23, 2023 $0.000235
+0.56%
$28.24 million $17,574
Jul 22, 2023 $0.000234
-2.15%
$28.07 million $16,131
Jul 21, 2023 $0.000239
+5.53%
$28.7 million $11,371
Jul 20, 2023 $0.000226
-0.28%
$27.12 million $16,614
Jul 19, 2023 $0.000227
+0.34%
$27.28 million $10,301
Jul 18, 2023 $0.000227
+0.12%
$27.19 million $10,551
Jul 17, 2023 $0.000226
-0.72%
$27.16 million $10,337
Jul 16, 2023 $0.000228
-0.89%
$27.35 million $10,354
Jul 15, 2023 $0.00023
+5.17%
$27.59 million $10,443
Jul 14, 2023 $0.000219
-17.55%
$26.33 million $57,277
Jul 13, 2023 $0.000266
-0.19%
$31.92 million $11,024
Jul 12, 2023 $0.000266
+0.19%
$31.93 million $10,672
Jul 11, 2023 $0.000265
-0.39%
$31.82 million $11,104
Jul 10, 2023 $0.000267
+8.42%
$32.05 million $21,697
Jul 9, 2023 $0.000246
-7.98%
$29.56 million $26,892
Jul 8, 2023 $0.000267
-1.58%
$32.03 million $17,181
Jul 7, 2023 $0.000271
-1.54%
$32.53 million $9,984
Jul 6, 2023 $0.000275
-0.55%
$32.98 million $10,255
Jul 5, 2023 $0.00028
-0.59%
$33.61 million $10,596
Jul 4, 2023 $0.000281
-0.21%
$33.67 million $10,023
Jul 3, 2023 $0.000283
-8.35%
$33.97 million $9,890
Jul 2, 2023 $0.00031
+1.01%
$37.22 million $10,304
Jul 1, 2023 $0.000308
+1.75%
$37.01 million $11,153
Jun 30, 2023 $0.000305
+5.57%
$36.6 million $12,114
Jun 29, 2023 $0.000289
-5.16%
$34.63 million $11,619
Jun 28, 2023 $0.000302
+1.51%
$36.24 million $10,919
Jun 27, 2023 $0.000299
-0.94%
$35.88 million $11,414
Jun 26, 2023 $0.000302
+1.14%
$36.22 million $11,471
Jun 25, 2023 $0.000297
+0.88%
$35.7 million $10,497
Jun 24, 2023 $0.000299
+10.67%
$35.91 million $11,136
Jun 23, 2023 $0.00027
-6.73%
$32.45 million $12,142
Jun 22, 2023 $0.000288
+4.01%
$34.58 million $11,165
Jun 21, 2023 $0.000278
+1.45%
$33.39 million $11,353
Jun 20, 2023 $0.000274
-0.44%
$32.91 million $22,180
Jun 19, 2023 $0.000277
+1.40%
$33.29 million $11,074
Jun 18, 2023 $0.000274
+2.27%
$32.87 million $18,068
Jun 17, 2023 $0.00027
+4.60%
$32.35 million $17,801
Jun 16, 2023 $0.000256
-0.78%
$30.68 million $10,629
Jun 15, 2023 $0.000258
-0.51%
$30.92 million $11,164
Jun 14, 2023 $0.000257
-15.53%
$30.87 million $11,187
Jun 13, 2023 $0.000305
+20.05%
$36.54 million $159
Jun 12, 2023 $0.000254
-6.10%
$30.43 million $11,374
Jun 11, 2023 $0.000272
+7.67%
$32.68 million $8,259