Nahmii Historical Data

NII Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000226
-0.55%
$ 27.11 million $ 19,242
Jul 24, 2023 $ 0.000227
-3.25%
$ 27.26 million $ 71,703
Jul 23, 2023 $ 0.000235
+0.56%
$ 28.24 million $ 17,574
Jul 22, 2023 $ 0.000234
-2.15%
$ 28.07 million $ 16,131
Jul 21, 2023 $ 0.000239
+5.53%
$ 28.7 million $ 11,371
Jul 20, 2023 $ 0.000226
-0.28%
$ 27.12 million $ 16,614
Jul 19, 2023 $ 0.000227
+0.34%
$ 27.28 million $ 10,301
Jul 18, 2023 $ 0.000227
+0.12%
$ 27.19 million $ 10,551
Jul 17, 2023 $ 0.000226
-0.72%
$ 27.16 million $ 10,337
Jul 16, 2023 $ 0.000228
-0.89%
$ 27.35 million $ 10,354
Jul 15, 2023 $ 0.00023
+5.17%
$ 27.59 million $ 10,443
Jul 14, 2023 $ 0.000219
-17.55%
$ 26.33 million $ 57,277
Jul 13, 2023 $ 0.000266
-0.19%
$ 31.92 million $ 11,024
Jul 12, 2023 $ 0.000266
+0.19%
$ 31.93 million $ 10,672
Jul 11, 2023 $ 0.000265
-0.39%
$ 31.82 million $ 11,104
Jul 10, 2023 $ 0.000267
+8.42%
$ 32.05 million $ 21,697
Jul 9, 2023 $ 0.000246
-7.98%
$ 29.56 million $ 26,892
Jul 8, 2023 $ 0.000267
-1.58%
$ 32.03 million $ 17,181
Jul 7, 2023 $ 0.000271
-1.54%
$ 32.53 million $ 9,984
Jul 6, 2023 $ 0.000275
-0.55%
$ 32.98 million $ 10,255
Jul 5, 2023 $ 0.00028
-0.59%
$ 33.61 million $ 10,596
Jul 4, 2023 $ 0.000281
-0.21%
$ 33.67 million $ 10,023
Jul 3, 2023 $ 0.000283
-8.35%
$ 33.97 million $ 9,890
Jul 2, 2023 $ 0.00031
+1.01%
$ 37.22 million $ 10,304
Jul 1, 2023 $ 0.000308
+1.75%
$ 37.01 million $ 11,153
Jun 30, 2023 $ 0.000305
+5.57%
$ 36.6 million $ 12,114
Jun 29, 2023 $ 0.000289
-5.16%
$ 34.63 million $ 11,619
Jun 28, 2023 $ 0.000302
+1.51%
$ 36.24 million $ 10,919
Jun 27, 2023 $ 0.000299
-0.94%
$ 35.88 million $ 11,414
Jun 26, 2023 $ 0.000302
+1.14%
$ 36.22 million $ 11,471
Jun 25, 2023 $ 0.000297
+0.88%
$ 35.7 million $ 10,497
Jun 24, 2023 $ 0.000299
+10.67%
$ 35.91 million $ 11,136
Jun 23, 2023 $ 0.00027
-6.73%
$ 32.45 million $ 12,142
Jun 22, 2023 $ 0.000288
+4.01%
$ 34.58 million $ 11,165
Jun 21, 2023 $ 0.000278
+1.45%
$ 33.39 million $ 11,353
Jun 20, 2023 $ 0.000274
-0.44%
$ 32.91 million $ 22,180
Jun 19, 2023 $ 0.000277
+1.40%
$ 33.29 million $ 11,074
Jun 18, 2023 $ 0.000274
+2.27%
$ 32.87 million $ 18,068
Jun 17, 2023 $ 0.00027
+4.60%
$ 32.35 million $ 17,801
Jun 16, 2023 $ 0.000256
-0.78%
$ 30.68 million $ 10,629
Jun 15, 2023 $ 0.000258
-0.51%
$ 30.92 million $ 11,164
Jun 14, 2023 $ 0.000257
-15.53%
$ 30.87 million $ 11,187
Jun 13, 2023 $ 0.000305
+20.05%
$ 36.54 million $ 159
Jun 12, 2023 $ 0.000254
-6.10%
$ 30.43 million $ 11,374
Jun 11, 2023 $ 0.000272
+7.67%
$ 32.68 million $ 8,259
Jun 10, 2023 $ 0.000252
+10.53%
$ 30.22 million $ 10,483
Jun 9, 2023 $ 0.000228
+8.42%
$ 27.34 million $ 9,625
Jun 8, 2023 $ 0.00021
-12.19%
$ 25.21 million $ 11,008
Jun 7, 2023 $ 0.000239
-2.36%
$ 28.68 million $ 52,607
Jun 6, 2023 $ 0.000245
+4.64%
$ 29.38 million $ 8,441