Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.000252
+10.53%
$30.22 million $10,483
Jun 9, 2023 $0.000228
+8.42%
$27.34 million $9,625
Jun 8, 2023 $0.00021
-12.19%
$25.21 million $11,008
Jun 7, 2023 $0.000239
-2.36%
$28.68 million $52,607
Jun 6, 2023 $0.000245
+4.64%
$29.38 million $8,441
Jun 5, 2023 $0.000235
+0.98%
$28.16 million $9,965
Jun 4, 2023 $0.000233
-0.58%
$27.93 million $8,966
Jun 3, 2023 $0.000233
-3.83%
$27.99 million $9,796
Jun 2, 2023 $0.000242
-3.70%
$29.05 million $9,975
Jun 1, 2023 $0.000251
-8.01%
$30.11 million $10,699
May 31, 2023 $0.000272
-1.54%
$32.61 million $9,618
May 30, 2023 $0.000275
+5.44%
$32.94 million $10,752
May 29, 2023 $0.000261
+1.23%
$31.32 million $10,461
May 28, 2023 $0.000259
-9.97%
$31.09 million $21,031
May 27, 2023 $0.000287
+1.92%
$34.49 million $10,363
May 26, 2023 $0.000282
-0.99%
$33.87 million $10,833
May 25, 2023 $0.000284
-1.42%
$34.11 million $10,915
May 24, 2023 $0.000289
+2.05%
$34.64 million $10,161
May 23, 2023 $0.000284
+0.93%
$34.13 million $10,458
May 22, 2023 $0.000282
-1.16%
$33.85 million $10,076
May 21, 2023 $0.000285
-0.69%
$34.25 million $15,905
May 20, 2023 $0.000287
+1.43%
$34.48 million $5,386
May 19, 2023 $0.000283
+0.06%
$34 million $8,921
May 18, 2023 $0.000283
-0.06%
$33.95 million $9,824
May 17, 2023 $0.000283
+0.02%
$33.94 million $19,084
May 16, 2023 $0.000283
-0.40%
$33.94 million $8,081
May 15, 2023 $0.000284
-2.75%
$34.08 million $11,210
May 14, 2023 $0.000292
-1.13%
$35.07 million $9,796
May 13, 2023 $0.000296
+3.85%
$35.47 million $9,217
May 12, 2023 $0.000285
+0.04%
$34.14 million $8,688
May 11, 2023 $0.000284
+0.15%
$34.12 million $10,196
May 10, 2023 $0.000283
-0.19%
$33.97 million $11,470
May 9, 2023 $0.000283
-0.34%
$33.96 million $11,161
May 8, 2023 $0.000284
-0.58%
$34.07 million $16,577
May 7, 2023 $0.000285
+0.43%
$34.25 million $17,465
May 6, 2023 $0.000284
+0.21%
$34.12 million $17,918
May 5, 2023 $0.000284
-0.15%
$34.07 million $29,417
May 4, 2023 $0.000285
-0.31%
$34.15 million $16,451
May 3, 2023 $0.000286
+0.58%
$34.36 million $15,203
May 2, 2023 $0.000285
+0.53%
$34.22 million $16,199
May 1, 2023 $0.000283
-1.21%
$33.99 million $30,998
Apr 30, 2023 $0.000287
+0.33%
$34.41 million $8,944
Apr 29, 2023 $0.000286
+0.53%
$34.29 million $38,082
Apr 28, 2023 $0.000284
+0.54%
$34.12 million $16,040
Apr 27, 2023 $0.000284
-0.11%
$34.02 million $14,815
Apr 26, 2023 $0.000284
-3.02%
$34.02 million $18,067
Apr 25, 2023 $0.000292
-0.36%
$35.1 million $15,050
Apr 24, 2023 $0.000294
-1.73%
$35.22 million $21,003
Apr 23, 2023 $0.000299
-0.09%
$35.9 million $21,107
Apr 22, 2023 $0.0003
-2.80%
$36.02 million $17,308