Nahmii Historical Data

NII Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000235
+0.98%
$ 28.16 million $ 9,965
Jun 4, 2023 $ 0.000233
-0.58%
$ 27.93 million $ 8,966
Jun 3, 2023 $ 0.000233
-3.83%
$ 27.99 million $ 9,796
Jun 2, 2023 $ 0.000242
-3.70%
$ 29.05 million $ 9,975
Jun 1, 2023 $ 0.000251
-8.01%
$ 30.11 million $ 10,699
May 31, 2023 $ 0.000272
-1.54%
$ 32.61 million $ 9,618
May 30, 2023 $ 0.000275
+5.44%
$ 32.94 million $ 10,752
May 29, 2023 $ 0.000261
+1.23%
$ 31.32 million $ 10,461
May 28, 2023 $ 0.000259
-9.97%
$ 31.09 million $ 21,031
May 27, 2023 $ 0.000287
+1.92%
$ 34.49 million $ 10,363
May 26, 2023 $ 0.000282
-0.99%
$ 33.87 million $ 10,833
May 25, 2023 $ 0.000284
-1.42%
$ 34.11 million $ 10,915
May 24, 2023 $ 0.000289
+2.05%
$ 34.64 million $ 10,161
May 23, 2023 $ 0.000284
+0.93%
$ 34.13 million $ 10,458
May 22, 2023 $ 0.000282
-1.16%
$ 33.85 million $ 10,076
May 21, 2023 $ 0.000285
-0.69%
$ 34.25 million $ 15,905
May 20, 2023 $ 0.000287
+1.43%
$ 34.48 million $ 5,386
May 19, 2023 $ 0.000283
+0.06%
$ 34 million $ 8,921
May 18, 2023 $ 0.000283
-0.06%
$ 33.95 million $ 9,824
May 17, 2023 $ 0.000283
+0.02%
$ 33.94 million $ 19,084
May 16, 2023 $ 0.000283
-0.40%
$ 33.94 million $ 8,081
May 15, 2023 $ 0.000284
-2.75%
$ 34.08 million $ 11,210
May 14, 2023 $ 0.000292
-1.13%
$ 35.07 million $ 9,796
May 13, 2023 $ 0.000296
+3.85%
$ 35.47 million $ 9,217
May 12, 2023 $ 0.000285
+0.04%
$ 34.14 million $ 8,688
May 11, 2023 $ 0.000284
+0.15%
$ 34.12 million $ 10,196
May 10, 2023 $ 0.000283
-0.19%
$ 33.97 million $ 11,470
May 9, 2023 $ 0.000283
-0.34%
$ 33.96 million $ 11,161
May 8, 2023 $ 0.000284
-0.58%
$ 34.07 million $ 16,577
May 7, 2023 $ 0.000285
+0.43%
$ 34.25 million $ 17,465
May 6, 2023 $ 0.000284
+0.21%
$ 34.12 million $ 17,918
May 5, 2023 $ 0.000284
-0.15%
$ 34.07 million $ 29,417
May 4, 2023 $ 0.000285
-0.31%
$ 34.15 million $ 16,451
May 3, 2023 $ 0.000286
+0.58%
$ 34.36 million $ 15,203
May 2, 2023 $ 0.000285
+0.53%
$ 34.22 million $ 16,199
May 1, 2023 $ 0.000283
-1.21%
$ 33.99 million $ 30,998
Apr 30, 2023 $ 0.000287
+0.33%
$ 34.41 million $ 8,944
Apr 29, 2023 $ 0.000286
+0.53%
$ 34.29 million $ 38,082
Apr 28, 2023 $ 0.000284
+0.54%
$ 34.12 million $ 16,040
Apr 27, 2023 $ 0.000284
-0.11%
$ 34.02 million $ 14,815
Apr 26, 2023 $ 0.000284
-3.02%
$ 34.02 million $ 18,067
Apr 25, 2023 $ 0.000292
-0.36%
$ 35.1 million $ 15,050
Apr 24, 2023 $ 0.000294
-1.73%
$ 35.22 million $ 21,003
Apr 23, 2023 $ 0.000299
-0.09%
$ 35.9 million $ 21,107
Apr 22, 2023 $ 0.0003
-2.80%
$ 36.02 million $ 17,308
Apr 21, 2023 $ 0.000309
-2.25%
$ 37.1 million $ 18,714
Apr 20, 2023 $ 0.000317
-1.53%
$ 38 million $ 22,888
Apr 19, 2023 $ 0.000322
+1.55%
$ 38.68 million $ 16,038
Apr 18, 2023 $ 0.000318
-0.32%
$ 38.14 million $ 21,823
Apr 17, 2023 $ 0.000319
-1.36%
$ 38.23 million $ 18,570