Nahmii Historical Data

NII Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000324
+0.59%
$ 38.87 million $ 34,909
Apr 15, 2023 $ 0.000321
-0.39%
$ 38.55 million $ 33,904
Apr 14, 2023 $ 0.000323
+0.38%
$ 38.74 million $ 16,051
Apr 13, 2023 $ 0.000322
+0.12%
$ 38.59 million $ 41,664
Apr 12, 2023 $ 0.000321
-2.08%
$ 38.55 million $ 20,507
Apr 11, 2023 $ 0.000328
+4.27%
$ 39.37 million $ 31,344
Apr 10, 2023 $ 0.000311
+2.28%
$ 37.37 million $ 19,102
Apr 9, 2023 $ 0.000305
+9.47%
$ 36.56 million $ 39,135
Apr 8, 2023 $ 0.00028
+9.57%
$ 33.56 million $ 15,714
Apr 7, 2023 $ 0.000255
+4.03%
$ 30.62 million $ 14,671
Apr 6, 2023 $ 0.000245
+1.66%
$ 29.44 million $ 16,437
Apr 5, 2023 $ 0.000338
+32.31%
$ 40.61 million $ 788
Apr 4, 2023 $ 0.000256
+5.32%
$ 30.69 million $ 31,175
Apr 3, 2023 $ 0.000243
-18.98%
$ 29.17 million $ 161,950
Apr 2, 2023 $ 0.0003
-10.39%
$ 35.99 million $ 16,135
Apr 1, 2023 $ 0.000335
+9.10%
$ 40.16 million $ 32,230
Mar 31, 2023 $ 0.000306
+0.06%
$ 36.7 million $ 16,479
Mar 30, 2023 $ 0.000306
-15.20%
$ 36.7 million $ 33,503
Mar 29, 2023 $ 0.00036
+12.02%
$ 43.2 million $ 29,767
Mar 28, 2023 $ 0.000321
-0.76%
$ 38.55 million $ 36,160
Mar 27, 2023 $ 0.000324
+5.96%
$ 38.84 million $ 20,561
Mar 26, 2023 $ 0.000306
-1.59%
$ 36.73 million $ 34,213
Mar 25, 2023 $ 0.000312
-0.04%
$ 37.4 million $ 29,279
Mar 24, 2023 $ 0.000311
-6.60%
$ 37.28 million $ 15,752
Mar 23, 2023 $ 0.000332
-9.78%
$ 39.81 million $ 25,184
Mar 22, 2023 $ 0.000367
+10.00%
$ 44.04 million $ 2,124
Mar 21, 2023 $ 0.000332
+36.22%
$ 39.88 million $ 59,917
Mar 20, 2023 $ 0.000243
-2.79%
$ 29.17 million $ 16,044
Mar 19, 2023 $ 0.000251
-5.69%
$ 30.14 million $ 20,175
Mar 18, 2023 $ 0.000266
+0.05%
$ 31.95 million $ 19,910
Mar 17, 2023 $ 0.000266
-1.88%
$ 31.87 million $ 15,088
Mar 16, 2023 $ 0.00027
-1.18%
$ 32.4 million $ 14,477
Mar 15, 2023 $ 0.000274
-0.23%
$ 32.83 million $ 16,548
Mar 14, 2023 $ 0.000274
-4.25%
$ 32.93 million $ 15,894
Mar 13, 2023 $ 0.000287
-1.17%
$ 34.39 million $ 29,107
Mar 12, 2023 $ 0.00029
+7.90%
$ 34.79 million $ 30,317
Mar 11, 2023 $ 0.000268
-2.50%
$ 32.11 million $ 17,025
Mar 10, 2023 $ 0.000274
+8.63%
$ 32.85 million $ 20,688
Mar 9, 2023 $ 0.000252
-0.51%
$ 30.22 million $ 17,517
Mar 8, 2023 $ 0.000253
-4.01%
$ 30.38 million $ 44,598
Mar 7, 2023 $ 0.000264
-4.48%
$ 31.65 million $ 52,589
Mar 6, 2023 $ 0.000277
-10.15%
$ 33.27 million $ 29,915
Mar 5, 2023 $ 0.00031
+2.83%
$ 37.17 million $ 27,349
Mar 4, 2023 $ 0.0003
+1.29%
$ 35.99 million $ 16,505
Mar 3, 2023 $ 0.000297
-2.38%
$ 35.59 million $ 17,800
Mar 2, 2023 $ 0.000304
+0.01%
$ 36.49 million $ 15,738
Mar 1, 2023 $ 0.000303
+0.11%
$ 36.4 million $ 30,422
Feb 28, 2023 $ 0.000303
+0.14%
$ 36.37 million $ 33,070
Feb 27, 2023 $ 0.000302
-0.25%
$ 36.25 million $ 16,877
Feb 26, 2023 $ 0.000303
+0.90%
$ 36.37 million $ 20,907