Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.000309
-2.25%
$37.1 million $18,714
Apr 20, 2023 $0.000317
-1.53%
$38 million $22,888
Apr 19, 2023 $0.000322
+1.55%
$38.68 million $16,038
Apr 18, 2023 $0.000318
-0.32%
$38.14 million $21,823
Apr 17, 2023 $0.000319
-1.36%
$38.23 million $18,570
Apr 16, 2023 $0.000324
+0.59%
$38.87 million $34,909
Apr 15, 2023 $0.000321
-0.39%
$38.55 million $33,904
Apr 14, 2023 $0.000323
+0.38%
$38.74 million $16,051
Apr 13, 2023 $0.000322
+0.12%
$38.59 million $41,664
Apr 12, 2023 $0.000321
-2.08%
$38.55 million $20,507
Apr 11, 2023 $0.000328
+4.27%
$39.37 million $31,344
Apr 10, 2023 $0.000311
+2.28%
$37.37 million $19,102
Apr 9, 2023 $0.000305
+9.47%
$36.56 million $39,135
Apr 8, 2023 $0.00028
+9.57%
$33.56 million $15,714
Apr 7, 2023 $0.000255
+4.03%
$30.62 million $14,671
Apr 6, 2023 $0.000245
+1.66%
$29.44 million $16,437
Apr 5, 2023 $0.000338
+32.31%
$40.61 million $788
Apr 4, 2023 $0.000256
+5.32%
$30.69 million $31,175
Apr 3, 2023 $0.000243
-18.98%
$29.17 million $161,950
Apr 2, 2023 $0.0003
-10.39%
$35.99 million $16,135
Apr 1, 2023 $0.000335
+9.10%
$40.16 million $32,230
Mar 31, 2023 $0.000306
+0.06%
$36.7 million $16,479
Mar 30, 2023 $0.000306
-15.20%
$36.7 million $33,503
Mar 29, 2023 $0.00036
+12.02%
$43.2 million $29,767
Mar 28, 2023 $0.000321
-0.76%
$38.55 million $36,160
Mar 27, 2023 $0.000324
+5.96%
$38.84 million $20,561
Mar 26, 2023 $0.000306
-1.59%
$36.73 million $34,213
Mar 25, 2023 $0.000312
-0.04%
$37.4 million $29,279
Mar 24, 2023 $0.000311
-6.60%
$37.28 million $15,752
Mar 23, 2023 $0.000332
-9.78%
$39.81 million $25,184
Mar 22, 2023 $0.000367
+10.00%
$44.04 million $2,124
Mar 21, 2023 $0.000332
+36.22%
$39.88 million $59,917
Mar 20, 2023 $0.000243
-2.79%
$29.17 million $16,044
Mar 19, 2023 $0.000251
-5.69%
$30.14 million $20,175
Mar 18, 2023 $0.000266
+0.05%
$31.95 million $19,910
Mar 17, 2023 $0.000266
-1.88%
$31.87 million $15,088
Mar 16, 2023 $0.00027
-1.18%
$32.4 million $14,477
Mar 15, 2023 $0.000274
-0.23%
$32.83 million $16,548
Mar 14, 2023 $0.000274
-4.25%
$32.93 million $15,894
Mar 13, 2023 $0.000287
-1.17%
$34.39 million $29,107
Mar 12, 2023 $0.00029
+7.90%
$34.79 million $30,317
Mar 11, 2023 $0.000268
-2.50%
$32.11 million $17,025
Mar 10, 2023 $0.000274
+8.63%
$32.85 million $20,688
Mar 9, 2023 $0.000252
-0.51%
$30.22 million $17,517
Mar 8, 2023 $0.000253
-4.01%
$30.38 million $44,598
Mar 7, 2023 $0.000264
-4.48%
$31.65 million $52,589
Mar 6, 2023 $0.000277
-10.15%
$33.27 million $29,915
Mar 5, 2023 $0.00031
+2.83%
$37.17 million $27,349
Mar 4, 2023 $0.0003
+1.29%
$35.99 million $16,505
Mar 3, 2023 $0.000297
-2.38%
$35.59 million $17,800