Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.000304
+0.01%
$36.49 million $15,738
Mar 1, 2023 $0.000303
+0.11%
$36.4 million $30,422
Feb 28, 2023 $0.000303
+0.14%
$36.37 million $33,070
Feb 27, 2023 $0.000302
-0.25%
$36.25 million $16,877
Feb 26, 2023 $0.000303
+0.90%
$36.37 million $20,907
Feb 25, 2023 $0.0003
-2.56%
$36.05 million $11,222
Feb 24, 2023 $0.000308
+0.20%
$36.99 million $19,759
Feb 23, 2023 $0.000308
+0.16%
$36.93 million $8,359
Feb 22, 2023 $0.000306
-1.38%
$36.78 million $15,790
Feb 21, 2023 $0.000312
+0.30%
$37.39 million $16,937
Feb 20, 2023 $0.000311
-6.67%
$37.29 million $20,106
Feb 19, 2023 $0.000333
+1.66%
$39.95 million $14,673
Feb 18, 2023 $0.000328
+0.75%
$39.34 million $15,700
Feb 17, 2023 $0.000325
+2.27%
$39.04 million $16,678
Feb 16, 2023 $0.000319
+3.54%
$38.25 million $17,518
Feb 15, 2023 $0.000307
+3.18%
$36.86 million $16,060
Feb 14, 2023 $0.000298
-2.82%
$35.77 million $17,484
Feb 13, 2023 $0.000307
-1.53%
$36.9 million $16,053
Feb 12, 2023 $0.000312
-5.49%
$37.47 million $30,427
Feb 11, 2023 $0.00033
+0.24%
$39.6 million $16,089
Feb 10, 2023 $0.00033
-0.85%
$39.6 million $20,065
Feb 9, 2023 $0.000331
-4.12%
$39.75 million $31,591
Feb 8, 2023 $0.000345
+7.00%
$41.37 million $21,637
Feb 7, 2023 $0.000323
+0.35%
$38.72 million $16,416
Feb 6, 2023 $0.000321
+0.82%
$38.56 million $13,524
Feb 5, 2023 $0.000319
+0.68%
$38.24 million $16,503
Feb 4, 2023 $0.000317
-0.75%
$38.02 million $72,719
Feb 3, 2023 $0.000319
-1.17%
$38.31 million $14,779
Feb 2, 2023 $0.000322
-1.34%
$38.69 million $18,780
Feb 1, 2023 $0.000331
+8.97%
$39.71 million $18,053
Jan 31, 2023 $0.000303
-14.62%
$36.33 million $22,201
Jan 30, 2023 $0.000356
-9.10%
$42.76 million $23,700
Jan 29, 2023 $0.000393
+5.40%
$47.2 million $18,066
Jan 28, 2023 $0.000373
+4.18%
$44.79 million $19,378
Jan 27, 2023 $0.000359
+3.43%
$43.05 million $21,747
Jan 26, 2023 $0.000348
+2.10%
$41.72 million $14,344
Jan 25, 2023 $0.000341
-2.97%
$40.94 million $17,329
Jan 24, 2023 $0.000352
+2.29%
$42.29 million $20,607
Jan 23, 2023 $0.000345
-2.85%
$41.37 million $18,846
Jan 22, 2023 $0.000354
+3.06%
$42.47 million $18,752
Jan 21, 2023 $0.000342
+6.69%
$41.03 million $18,782
Jan 20, 2023 $0.000321
+2.26%
$38.57 million $18,493
Jan 19, 2023 $0.000315
+0.77%
$37.75 million $16,107
Jan 18, 2023 $0.000309
-0.84%
$37.12 million $20,190
Jan 17, 2023 $0.000311
-0.17%
$37.3 million $16,273
Jan 16, 2023 $0.000311
-6.92%
$37.31 million $16,995
Jan 15, 2023 $0.000335
+14.44%
$40.22 million $23,978
Jan 14, 2023 $0.000292
+6.69%
$35.07 million $37,371
Jan 13, 2023 $0.000274
+0.16%
$32.84 million $18,679
Jan 12, 2023 $0.000273
-5.62%
$32.8 million $19,939