Nahmii Historical Data

NII Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000285
-5.31%
$ 34.24 million $ 2,482
Jan 5, 2023 $ 0.000301
+1.96%
$ 36.16 million $ 3,637
Jan 4, 2023 $ 0.000296
+4.34%
$ 35.46 million $ 92
Jan 3, 2023 $ 0.000269
+0.26%
$ -- $ 133
Jan 2, 2023 $ 0.000269
+0.02%
$ 32.24 million $ 133
Jan 1, 2023 $ 0.000246
-0.12%
$ -- $ 229
Dec 31, 2022 $ 0.000247
-4.63%
$ 29.59 million $ 230
Dec 30, 2022 $ 0.000259
+5.25%
$ 31.03 million $ 608
Dec 29, 2022 $ 0.000246
+2.51%
$ 29.48 million $ 170
Dec 28, 2022 $ 0.000239
-2.44%
$ 28.72 million $ 728
Dec 27, 2022 $ 0.000245
-6.03%
$ 29.42 million $ 1,524
Dec 26, 2022 $ 0.000261
+0.19%
$ 31.28 million $ 4,311
Dec 25, 2022 $ 0.00026
-3.53%
$ 31.22 million $ 95
Dec 24, 2022 $ 0.000267
-0.31%
$ -- $ 328
Dec 23, 2022 $ 0.000268
+1.15%
$ 32.15 million $ 1,206
Dec 22, 2022 $ 0.000265
+2.54%
$ 31.77 million $ 566
Dec 21, 2022 $ 0.000259
-11.24%
$ 31.04 million $ 3,356
Dec 20, 2022 $ 0.000291
+74.84%
$ 34.92 million $ 3,571
Dec 19, 2022 $ 0.000183
-35.07%
$ 21.9 million $ 26,903
Dec 18, 2022 $ 0.000281
+0.30%
$ 33.74 million $ 14,415
Dec 17, 2022 $ 0.000281
+7.13%
$ 33.68 million $ 14,550
Dec 16, 2022 $ 0.000262
-4.59%
$ 31.45 million $ 14,899
Dec 15, 2022 $ 0.000274
+1.32%
$ 32.83 million $ 15,811
Dec 14, 2022 $ 0.00027
-7.26%
$ 32.44 million $ 15,249
Dec 13, 2022 $ 0.000291
+4.25%
$ 34.91 million $ 11,657
Dec 12, 2022 $ 0.000292
-9.41%
$ 35.05 million $ 4,731
Dec 11, 2022 $ 0.000322
+5.29%
$ 38.68 million $ 7,584
Dec 10, 2022 $ 0.000307
+5.18%
$ 36.79 million $ 5,168
Dec 9, 2022 $ 0.000291
-14.37%
$ 34.98 million $ 19,575
Dec 8, 2022 $ 0.000341
+11.75%
$ 40.95 million $ 39,835
Dec 7, 2022 $ 0.000305
+3.18%
$ 36.65 million $ 28,254
Dec 6, 2022 $ 0.000295
-1.61%
$ 35.36 million $ 15,446
Dec 5, 2022 $ 0.000299
+6.82%
$ 35.88 million $ 12,019
Dec 4, 2022 $ 0.00028
-0.37%
$ 33.59 million $ 7,517
Dec 3, 2022 $ 0.000281
-0.45%
$ 33.71 million $ 10,619
Dec 2, 2022 $ 0.000282
-2.34%
$ 33.83 million $ 48,243
Dec 1, 2022 $ 0.000288
-0.66%
$ 34.5 million $ 8,100
Nov 30, 2022 $ 0.00029
-0.28%
$ 34.79 million $ 10,611
Nov 29, 2022 $ 0.000292
+9.93%
$ 34.98 million $ 13,723
Nov 28, 2022 $ 0.000265
-10.23%
$ 31.82 million $ 27,506
Nov 27, 2022 $ 0.000295
-1.15%
$ 35.41 million $ 35,168
Nov 26, 2022 $ 0.000299
-4.05%
$ 35.82 million $ 29,865
Nov 25, 2022 $ 0.000312
+12.06%
$ 37.46 million $ 31,817
Nov 24, 2022 $ 0.000278
+2.52%
$ 33.42 million $ 33,289
Nov 23, 2022 $ 0.000272
+4.82%
$ 32.64 million $ 16,945
Nov 22, 2022 $ 0.000259
-8.61%
$ 31.13 million $ 67,803
Nov 21, 2022 $ 0.000285
+1.27%
$ 34.24 million $ 85,670
Nov 20, 2022 $ 0.000283
-19.82%
$ 33.92 million $ 92,778
Nov 19, 2022 $ 0.000353
+7.38%
$ 42.31 million $ 60,001
Nov 18, 2022 $ 0.000328
+4.86%
$ 39.38 million $ 53,655