Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.000259
-8.61%
$31.13 million $67,803
Nov 21, 2022 $0.000285
+1.27%
$34.24 million $85,670
Nov 20, 2022 $0.000283
-19.82%
$33.92 million $92,778
Nov 19, 2022 $0.000353
+7.38%
$42.31 million $60,001
Nov 18, 2022 $0.000328
+4.86%
$39.38 million $53,655
Nov 17, 2022 $0.000312
-0.18%
$37.49 million $37,290
Nov 16, 2022 $0.000313
+0.40%
$37.58 million $30,626
Nov 15, 2022 $0.000312
+2.74%
$37.45 million $46,075
Nov 14, 2022 $0.000303
+3.48%
$36.42 million $54,852
Nov 13, 2022 $0.000293
+4.21%
$35.17 million $82,405
Nov 12, 2022 $0.000282
-4.34%
$33.8 million $18,524
Nov 11, 2022 $0.000295
-8.61%
$35.35 million $19,216
Nov 10, 2022 $0.000322
+29.50%
$38.68 million $44,308
Nov 9, 2022 $0.000248
-6.66%
$29.82 million $14,767
Nov 8, 2022 $0.000266
-15.45%
$31.93 million $32,149
Nov 7, 2022 $0.000315
+3.27%
$37.77 million $55,623
Nov 6, 2022 $0.000305
+1.68%
$36.56 million $26,681
Nov 5, 2022 $0.000299
-15.87%
$35.92 million $42,193
Nov 4, 2022 $0.000356
+1.92%
$42.7 million $44,379
Nov 3, 2022 $0.000349
+0.58%
$41.91 million $20,353
Nov 2, 2022 $0.000347
-9.81%
$41.67 million $21,218
Nov 1, 2022 $0.000385
-3.61%
$46.22 million $34,952
Oct 31, 2022 $0.000399
-7.36%
$47.9 million $34,264
Oct 30, 2022 $0.00043
-4.76%
$51.64 million $58,619
Oct 29, 2022 $0.000451
-1.61%
$54.15 million $30,711
Oct 28, 2022 $0.000458
+17.76%
$54.97 million $28,006
Oct 27, 2022 $0.000389
+5.26%
$46.69 million $26,456
Oct 26, 2022 $0.00037
+6.42%
$44.36 million $25,936
Oct 25, 2022 $0.000347
+14.12%
$41.67 million $41,239
Oct 24, 2022 $0.000304
-3.62%
$36.52 million $30,986
Oct 23, 2022 $0.000316
+3.56%
$37.88 million $38,933
Oct 22, 2022 $0.000305
-3.22%
$36.59 million $22,935
Oct 21, 2022 $0.000315
+2.05%
$37.81 million $23,221
Oct 20, 2022 $0.000309
-0.77%
$37.06 million $46,383
Oct 19, 2022 $0.000311
-1.50%
$37.36 million $19,597
Oct 18, 2022 $0.000316
-5.14%
$37.94 million $31,586
Oct 17, 2022 $0.000333
+6.08%
$39.99 million $28,919
Oct 16, 2022 $0.000314
+4.79%
$37.7 million $53,086
Oct 15, 2022 $0.0003
-2.80%
$35.96 million $21,684
Oct 14, 2022 $0.000308
-8.31%
$36.99 million $23,334
Oct 13, 2022 $0.000336
+0.39%
$40.35 million $28,608
Oct 12, 2022 $0.000335
-6.42%
$40.21 million $28,198
Oct 11, 2022 $0.000358
-1.04%
$42.97 million $17,399
Oct 10, 2022 $0.000362
-3.46%
$43.42 million $31,458
Oct 9, 2022 $0.000375
-11.23%
$44.97 million $29,378
Oct 8, 2022 $0.000375
+1.94%
$45.04 million $11,366
Oct 7, 2022 $0.000366
-6.14%
$43.96 million $63,178
Oct 6, 2022 $0.00038
-3.92%
$45.61 million $29,711
Oct 5, 2022 $0.000372
+10.18%
$44.67 million $13,790
Oct 4, 2022 $0.000335
-3.01%
$40.23 million $36,416