Nahmii Historical Data

NII Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000312
-0.18%
$ 37.49 million $ 37,290
Nov 16, 2022 $ 0.000313
+0.40%
$ 37.58 million $ 30,626
Nov 15, 2022 $ 0.000312
+2.74%
$ 37.45 million $ 46,075
Nov 14, 2022 $ 0.000303
+3.48%
$ 36.42 million $ 54,852
Nov 13, 2022 $ 0.000293
+4.21%
$ 35.17 million $ 82,405
Nov 12, 2022 $ 0.000282
-4.34%
$ 33.8 million $ 18,524
Nov 11, 2022 $ 0.000295
-8.61%
$ 35.35 million $ 19,216
Nov 10, 2022 $ 0.000322
+29.50%
$ 38.68 million $ 44,308
Nov 9, 2022 $ 0.000248
-6.66%
$ 29.82 million $ 14,767
Nov 8, 2022 $ 0.000266
-15.45%
$ 31.93 million $ 32,149
Nov 7, 2022 $ 0.000315
+3.27%
$ 37.77 million $ 55,623
Nov 6, 2022 $ 0.000305
+1.68%
$ 36.56 million $ 26,681
Nov 5, 2022 $ 0.000299
-15.87%
$ 35.92 million $ 42,193
Nov 4, 2022 $ 0.000356
+1.92%
$ 42.7 million $ 44,379
Nov 3, 2022 $ 0.000349
+0.58%
$ 41.91 million $ 20,353
Nov 2, 2022 $ 0.000347
-9.81%
$ 41.67 million $ 21,218
Nov 1, 2022 $ 0.000385
-3.61%
$ 46.22 million $ 34,952
Oct 31, 2022 $ 0.000399
-7.36%
$ 47.9 million $ 34,264
Oct 30, 2022 $ 0.00043
-4.76%
$ 51.64 million $ 58,619
Oct 29, 2022 $ 0.000451
-1.61%
$ 54.15 million $ 30,711
Oct 28, 2022 $ 0.000458
+17.76%
$ 54.97 million $ 28,006
Oct 27, 2022 $ 0.000389
+5.26%
$ 46.69 million $ 26,456
Oct 26, 2022 $ 0.00037
+6.42%
$ 44.36 million $ 25,936
Oct 25, 2022 $ 0.000347
+14.12%
$ 41.67 million $ 41,239
Oct 24, 2022 $ 0.000304
-3.62%
$ 36.52 million $ 30,986
Oct 23, 2022 $ 0.000316
+3.56%
$ 37.88 million $ 38,933
Oct 22, 2022 $ 0.000305
-3.22%
$ 36.59 million $ 22,935
Oct 21, 2022 $ 0.000315
+2.05%
$ 37.81 million $ 23,221
Oct 20, 2022 $ 0.000309
-0.77%
$ 37.06 million $ 46,383
Oct 19, 2022 $ 0.000311
-1.50%
$ 37.36 million $ 19,597
Oct 18, 2022 $ 0.000316
-5.14%
$ 37.94 million $ 31,586
Oct 17, 2022 $ 0.000333
+6.08%
$ 39.99 million $ 28,919
Oct 16, 2022 $ 0.000314
+4.79%
$ 37.7 million $ 53,086
Oct 15, 2022 $ 0.0003
-2.80%
$ 35.96 million $ 21,684
Oct 14, 2022 $ 0.000308
-8.31%
$ 36.99 million $ 23,334
Oct 13, 2022 $ 0.000336
+0.39%
$ 40.35 million $ 28,608
Oct 12, 2022 $ 0.000335
-6.42%
$ 40.21 million $ 28,198
Oct 11, 2022 $ 0.000358
-1.04%
$ 42.97 million $ 17,399
Oct 10, 2022 $ 0.000362
-3.46%
$ 43.42 million $ 31,458
Oct 9, 2022 $ 0.000375
-11.23%
$ 44.97 million $ 29,378
Oct 8, 2022 $ 0.000375
+1.94%
$ 45.04 million $ 11,366
Oct 7, 2022 $ 0.000366
-6.14%
$ 43.96 million $ 63,178
Oct 6, 2022 $ 0.00038
-3.92%
$ 45.61 million $ 29,711
Oct 5, 2022 $ 0.000372
+10.18%
$ 44.67 million $ 13,790
Oct 4, 2022 $ 0.000335
-3.01%
$ 40.23 million $ 36,416
Oct 3, 2022 $ 0.000346
+7.72%
$ 41.47 million $ 53,805
Oct 2, 2022 $ 0.000321
+5.46%
$ 38.51 million $ 32,451
Oct 1, 2022 $ 0.000304
+0.44%
$ 36.5 million $ 17,953
Sep 30, 2022 $ 0.000303
-5.85%
$ 36.33 million $ 36,979
Sep 29, 2022 $ 0.000322
-3.58%
$ 38.63 million $ 45,724