Nahmii Historical Data

NII Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000335
-1.39%
$ 40.22 million $ 20,154
Sep 27, 2022 $ 0.00034
-0.07%
$ 40.8 million $ 30,024
Sep 26, 2022 $ 0.00034
+4.43%
$ 40.78 million $ 41,736
Sep 25, 2022 $ 0.000326
-0.06%
$ 39.07 million $ 30,807
Sep 24, 2022 $ 0.000326
-0.44%
$ 39.11 million $ 27,550
Sep 23, 2022 $ 0.000328
+0.23%
$ 39.38 million $ 17,641
Sep 22, 2022 $ 0.000328
-4.16%
$ 39.33 million $ 34,505
Sep 21, 2022 $ 0.000342
-2.75%
$ -- $ 20,359
Sep 20, 2022 $ 0.000352
-6.10%
$ 42.26 million $ 19,737
Sep 19, 2022 $ 0.000375
+5.69%
$ 44.97 million $ 16,036
Sep 18, 2022 $ 0.000354
-2.58%
$ 42.53 million $ 42,453
Sep 17, 2022 $ 0.000365
+3.26%
$ 43.75 million $ 72,147
Sep 16, 2022 $ 0.000352
-1.94%
$ 42.18 million $ 58,546
Sep 15, 2022 $ 0.000359
-2.03%
$ 43.02 million $ 29,387
Sep 14, 2022 $ 0.000366
-3.57%
$ 43.94 million $ 20,796
Sep 13, 2022 $ 0.000377
-8.49%
$ 45.29 million $ 66,047
Sep 12, 2022 $ 0.000417
+3.77%
$ 50.08 million $ 22,173
Sep 11, 2022 $ 0.000402
+5.65%
$ 48.18 million $ 44,237
Sep 10, 2022 $ 0.00038
+0.90%
$ 45.62 million $ 38,675
Sep 9, 2022 $ 0.000377
+7.09%
$ 45.24 million $ 34,054
Sep 8, 2022 $ 0.000352
-4.67%
$ 42.2 million $ 20,427
Sep 7, 2022 $ 0.000369
+7.40%
$ 44.27 million $ 23,740
Sep 6, 2022 $ 0.000343
-2.70%
$ 41.16 million $ 40,759
Sep 5, 2022 $ 0.000352
-4.77%
$ 42.27 million $ 24,137
Sep 4, 2022 $ 0.00037
-5.31%
$ 44.39 million $ 32,657
Sep 3, 2022 $ 0.000391
-0.02%
$ 46.91 million $ 14,270
Sep 2, 2022 $ 0.000391
-0.84%
$ 46.92 million $ 18,643
Sep 1, 2022 $ 0.000393
+0.18%
$ 47.22 million $ 42,546
Aug 31, 2022 $ 0.000393
-4.53%
$ 47.13 million $ 28,189
Aug 30, 2022 $ 0.000411
-2.30%
$ 49.38 million $ 39,165
Aug 29, 2022 $ 0.000421
+3.42%
$ 50.55 million $ 49,169
Aug 28, 2022 $ 0.000407
-3.34%
$ 48.85 million $ 27,202
Aug 27, 2022 $ 0.000421
+1.72%
$ 50.49 million $ 15,190
Aug 26, 2022 $ 0.000414
-4.46%
$ 49.66 million $ 35,082
Aug 25, 2022 $ 0.000433
+1.10%
$ 51.96 million $ 15,617
Aug 24, 2022 $ 0.000428
+1.04%
$ 51.39 million $ 19,036
Aug 23, 2022 $ 0.000424
+2.43%
$ 50.92 million $ 36,995
Aug 22, 2022 $ 0.000415
-1.91%
$ 49.8 million $ 19,756
Aug 21, 2022 $ 0.000423
-0.99%
$ 50.72 million $ 29,029
Aug 20, 2022 $ 0.000428
-3.43%
$ 51.42 million $ 16,724
Aug 19, 2022 $ 0.000444
-0.53%
$ 53.24 million $ 44,853
Aug 18, 2022 $ 0.000446
+1.17%
$ 53.54 million $ 14,670
Aug 17, 2022 $ 0.000441
-1.85%
$ 52.95 million $ 20,287
Aug 16, 2022 $ 0.00045
-1.32%
$ 53.96 million $ 23,052
Aug 15, 2022 $ 0.000455
+0.47%
$ 54.65 million $ 21,538
Aug 14, 2022 $ 0.000453
-6.32%
$ 54.36 million $ 25,982
Aug 13, 2022 $ 0.000485
+6.77%
$ 58.19 million $ 25,125
Aug 12, 2022 $ 0.000454
+7.39%
$ 54.5 million $ 21,095
Aug 11, 2022 $ 0.000424
+1.90%
$ 50.83 million $ 21,960
Aug 10, 2022 $ 0.000416
+2.24%
$ 49.97 million $ 46,247