Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.000346
+7.72%
$41.47 million $53,805
Oct 2, 2022 $0.000321
+5.46%
$38.51 million $32,451
Oct 1, 2022 $0.000304
+0.44%
$36.5 million $17,953
Sep 30, 2022 $0.000303
-5.85%
$36.33 million $36,979
Sep 29, 2022 $0.000322
-3.58%
$38.63 million $45,724
Sep 28, 2022 $0.000335
-1.39%
$40.22 million $20,154
Sep 27, 2022 $0.00034
-0.07%
$40.8 million $30,024
Sep 26, 2022 $0.00034
+4.43%
$40.78 million $41,736
Sep 25, 2022 $0.000326
-0.06%
$39.07 million $30,807
Sep 24, 2022 $0.000326
-0.44%
$39.11 million $27,550
Sep 23, 2022 $0.000328
+0.23%
$39.38 million $17,641
Sep 22, 2022 $0.000328
-4.16%
$39.33 million $34,505
Sep 21, 2022 $0.000342
-2.75%
$-- $20,359
Sep 20, 2022 $0.000352
-6.10%
$42.26 million $19,737
Sep 19, 2022 $0.000375
+5.69%
$44.97 million $16,036
Sep 18, 2022 $0.000354
-2.58%
$42.53 million $42,453
Sep 17, 2022 $0.000365
+3.26%
$43.75 million $72,147
Sep 16, 2022 $0.000352
-1.94%
$42.18 million $58,546
Sep 15, 2022 $0.000359
-2.03%
$43.02 million $29,387
Sep 14, 2022 $0.000366
-3.57%
$43.94 million $20,796
Sep 13, 2022 $0.000377
-8.49%
$45.29 million $66,047
Sep 12, 2022 $0.000417
+3.77%
$50.08 million $22,173
Sep 11, 2022 $0.000402
+5.65%
$48.18 million $44,237
Sep 10, 2022 $0.00038
+0.90%
$45.62 million $38,675
Sep 9, 2022 $0.000377
+7.09%
$45.24 million $34,054
Sep 8, 2022 $0.000352
-4.67%
$42.2 million $20,427
Sep 7, 2022 $0.000369
+7.40%
$44.27 million $23,740
Sep 6, 2022 $0.000343
-2.70%
$41.16 million $40,759
Sep 5, 2022 $0.000352
-4.77%
$42.27 million $24,137
Sep 4, 2022 $0.00037
-5.31%
$44.39 million $32,657
Sep 3, 2022 $0.000391
-0.02%
$46.91 million $14,270
Sep 2, 2022 $0.000391
-0.84%
$46.92 million $18,643
Sep 1, 2022 $0.000393
+0.18%
$47.22 million $42,546
Aug 31, 2022 $0.000393
-4.53%
$47.13 million $28,189
Aug 30, 2022 $0.000411
-2.30%
$49.38 million $39,165
Aug 29, 2022 $0.000421
+3.42%
$50.55 million $49,169
Aug 28, 2022 $0.000407
-3.34%
$48.85 million $27,202
Aug 27, 2022 $0.000421
+1.72%
$50.49 million $15,190
Aug 26, 2022 $0.000414
-4.46%
$49.66 million $35,082
Aug 25, 2022 $0.000433
+1.10%
$51.96 million $15,617
Aug 24, 2022 $0.000428
+1.04%
$51.39 million $19,036
Aug 23, 2022 $0.000424
+2.43%
$50.92 million $36,995
Aug 22, 2022 $0.000415
-1.91%
$49.8 million $19,756
Aug 21, 2022 $0.000423
-0.99%
$50.72 million $29,029
Aug 20, 2022 $0.000428
-3.43%
$51.42 million $16,724
Aug 19, 2022 $0.000444
-0.53%
$53.24 million $44,853
Aug 18, 2022 $0.000446
+1.17%
$53.54 million $14,670
Aug 17, 2022 $0.000441
-1.85%
$52.95 million $20,287
Aug 16, 2022 $0.00045
-1.32%
$53.96 million $23,052
Aug 15, 2022 $0.000455
+0.47%
$54.65 million $21,538