Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.000453
-6.32%
$54.36 million $25,982
Aug 13, 2022 $0.000485
+6.77%
$58.19 million $25,125
Aug 12, 2022 $0.000454
+7.39%
$54.5 million $21,095
Aug 11, 2022 $0.000424
+1.90%
$50.83 million $21,960
Aug 10, 2022 $0.000416
+2.24%
$49.97 million $46,247
Aug 9, 2022 $0.000407
-4.89%
$48.87 million $40,175
Aug 8, 2022 $0.000428
+2.58%
$51.41 million $31,594
Aug 7, 2022 $0.000418
+0.33%
$50.14 million $46,310
Aug 6, 2022 $0.000417
-0.28%
$49.98 million $23,900
Aug 5, 2022 $0.000417
-2.36%
$50.07 million $47,715
Aug 4, 2022 $0.000427
+1.37%
$51.29 million $25,024
Aug 3, 2022 $0.000421
-11.11%
$50.48 million $18,733
Aug 2, 2022 $0.000475
-5.68%
$56.95 million $48,329
Aug 1, 2022 $0.000501
-0.94%
$60.17 million $47,614
Jul 31, 2022 $0.000507
+0.48%
$60.85 million $25,326
Jul 30, 2022 $0.000505
-1.30%
$60.63 million $37,506
Jul 29, 2022 $0.000509
+6.27%
$61.13 million $54,463
Jul 28, 2022 $0.000451
-11.73%
$54.1 million $51,986
Jul 27, 2022 $0.00051
+19.81%
$61.24 million $24,163
Jul 26, 2022 $0.000424
+3.12%
$50.92 million $32,124
Jul 25, 2022 $0.000408
+3.95%
$49.01 million $29,904
Jul 24, 2022 $0.000392
-3.45%
$47.09 million $16,797
Jul 23, 2022 $0.000407
-7.94%
$48.86 million $32,936
Jul 22, 2022 $0.000443
+8.91%
$53.21 million $54,080
Jul 21, 2022 $0.000407
-5.37%
$48.82 million $47,290
Jul 20, 2022 $0.000429
-1.75%
$51.43 million $17,832
Jul 19, 2022 $0.000437
-6.40%
$52.4 million $35,496
Jul 18, 2022 $0.000466
-2.14%
$55.93 million $35,118
Jul 17, 2022 $0.000475
-6.19%
$57.04 million $82,888
Jul 16, 2022 $0.000502
+0.36%
$60.21 million $19,153
Jul 15, 2022 $0.000502
-0.39%
$60.19 million $53,383
Jul 14, 2022 $0.000503
+3.10%
$60.41 million $63,167
Jul 13, 2022 $0.000487
+3.85%
$58.44 million $48,308
Jul 12, 2022 $0.000471
-6.75%
$56.58 million $24,387
Jul 11, 2022 $0.000505
-0.60%
$60.58 million $50,283
Jul 10, 2022 $0.000507
-1.63%
$60.85 million $34,352
Jul 9, 2022 $0.000516
-5.40%
$61.96 million $16,818
Jul 8, 2022 $0.000546
+8.34%
$65.5 million $6,095
Jul 7, 2022 $0.000504
-2.29%
$60.47 million $1,291
Jul 6, 2022 $0.000516
-1.15%
$61.94 million $6,487
Jul 5, 2022 $0.000522
-4.17%
$62.66 million $3,570
Jul 4, 2022 $0.000545
-4.56%
$65.35 million $2,677
Jul 3, 2022 $0.000571
+2.89%
$68.49 million $5,814
Jul 2, 2022 $0.000555
-0.13%
$66.54 million $7,225
Jul 1, 2022 $0.000556
+5.08%
$66.73 million $9,378
Jun 30, 2022 $0.000529
-9.28%
$63.49 million $10,112
Jun 29, 2022 $0.000584
-7.05%
$70.09 million $10,900
Jun 28, 2022 $0.000628
-3.25%
$75.41 million $1,533
Jun 27, 2022 $0.00065
-6.80%
$77.95 million $1,124
Jun 26, 2022 $0.000697
-7.15%
$83.66 million $4,034