Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.00075
+5.23%
$89.97 million $5,874
Jun 24, 2022 $0.000715
-0.76%
$85.75 million $10,909
Jun 23, 2022 $0.000723
+8.75%
$86.81 million $688
Jun 22, 2022 $0.000665
-10.13%
$79.84 million $3,487
Jun 21, 2022 $0.00074
-7.75%
$88.83 million $7,510
Jun 20, 2022 $0.000804
+18.14%
$96.45 million $20,514
Jun 19, 2022 $0.00068
+6.42%
$81.58 million $5,666
Jun 18, 2022 $0.000639
-13.01%
$76.65 million $3,512
Jun 17, 2022 $0.000734
+1.42%
$88.11 million $4,501
Jun 16, 2022 $0.000727
+5.12%
$87.21 million $21,223
Jun 15, 2022 $0.000691
-14.62%
$82.88 million $49,439
Jun 14, 2022 $0.000809
+1.06%
$97.08 million $6,751
Jun 13, 2022 $0.000799
-6.48%
$95.84 million $13,013
Jun 12, 2022 $0.000854
-9.89%
$102.49 million $22,661
Jun 11, 2022 $0.000948
-4.27%
$113.74 million $6,897
Jun 10, 2022 $0.00099
-2.66%
$118.81 million $9,222
Jun 9, 2022 $0.00102
-4.35%
$122.07 million $26,633
Jun 8, 2022 $0.00106
-0.39%
$127.59 million $29,967
Jun 7, 2022 $0.00107
+0.90%
$127.81 million $33,462
Jun 6, 2022 $0.00106
+1.52%
$126.81 million $27,951
Jun 5, 2022 $0.00104
+1.73%
$124.93 million $26,628
Jun 4, 2022 $0.00102
+4.08%
$122.85 million $23,891
Jun 3, 2022 $0.000984
-4.85%
$118.1 million $54,244
Jun 2, 2022 $0.00103
-5.47%
$124.02 million $23,833
Jun 1, 2022 $0.00109
-5.41%
$131.25 million $44,301
May 31, 2022 $0.00116
-1.18%
$138.86 million $22,695
May 30, 2022 $0.00117
+3.67%
$140.42 million $47,004
May 29, 2022 $0.00113
-1.49%
$135.27 million $21,364
May 28, 2022 $0.00115
-5.61%
$138 million $36,887
May 27, 2022 $0.00122
-3.93%
$146.19 million $13,108
May 26, 2022 $0.00127
-13.51%
$152.27 million $83,040
May 25, 2022 $0.00147
-4.07%
$176 million $4,884
May 24, 2022 $0.00153
-7.68%
$183.53 million $14,248
May 23, 2022 $0.00166
-1.18%
$198.81 million $8,473
May 22, 2022 $0.00168
-11.05%
$201.23 million $17,987
May 21, 2022 $0.00189
+16.77%
$226.29 million $52,680
May 20, 2022 $0.00162
+0.91%
$193.85 million $29,126
May 19, 2022 $0.0016
-5.37%
$192.3 million $32,061
May 18, 2022 $0.00169
-0.33%
$203.33 million $96,006
May 17, 2022 $0.0017
-32.93%
$204.08 million $102,025
May 16, 2022 $0.00253
+68.18%
$304.06 million $200,400
May 15, 2022 $0.0015
+0.10%
$180.2 million $1,643
May 14, 2022 $0.0015
-8.23%
$180.08 million $25,914
May 13, 2022 $0.00164
+23.11%
$196.23 million $49,380
May 12, 2022 $0.00133
+21.41%
$159.84 million $48,794
May 11, 2022 $0.0011
-33.22%
$131.68 million $147,834
May 10, 2022 $0.00164
-1.45%
$197.09 million $55,248
May 9, 2022 $0.00166
-12.97%
$199.47 million $85,689
May 8, 2022 $0.00191
-0.55%
$229 million $29,665
May 7, 2022 $0.00192
-0.17%
$230.25 million $18,271