Nahmii Historical Data

NII Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆399
+26.84%
$ 47,854 $ 395
Oct 27, 2024 $ 0.0₆314
-10.60%
$ 37,730 $ 10
Oct 26, 2024 $ 0.0₆352
-10.31%
$ 42,190 $ 40
Oct 25, 2024 $ 0.0₆389
+14.64%
$ 46,693 $ 13
Oct 24, 2024 $ 0.0₆339
-20.25%
$ 40,737 $ 117
Oct 23, 2024 $ 0.0₆615
-1.57%
$ -- $ 4
Oct 22, 2024 $ 0.0₆625
-6.99%
$ 74,945 $ 4
Oct 21, 2024 $ 0.0₆672
+16.01%
$ 80,593 $ 80
Oct 20, 2024 $ 0.0₆578
+3.92%
$ 69,401 $ 50
Oct 19, 2024 $ 0.0₆418
-8.53%
$ 50,110 $ 20
Oct 17, 2024 $ 0.0₆634
-17.87%
$ -- $ 89
Oct 16, 2024 $ 0.0₆771
+2.05%
$ 92,535 $ 296
Oct 15, 2024 $ 0.0₆755
-15.85%
$ 90,617 $ 76
Oct 14, 2024 $ 0.0₆897
+12.73%
$ 107,670 $ 25
Oct 13, 2024 $ 0.0₆795
-7.04%
$ 95,444 $ 6
Oct 12, 2024 $ 0.0₆856
-14.36%
$ 102,701 $ 97
Oct 11, 2024 $ 0.0₆986
+8.31%
$ 118,280 $ 26
Oct 10, 2024 $ 0.0₆848
-8.53%
$ 101,797 $ 13
Oct 9, 2024 $ 0.0₆927
-6.56%
$ 111,286 $ 1,124
Oct 8, 2024 $ 0.0₆993
+9.44%
$ 119,182 $ 226
Oct 7, 2024 $ 0.0₆865
-0.60%
$ 103,801 $ 94
Oct 6, 2024 $ 0.0₆87
-19.15%
$ 104,398 $ 105
Oct 5, 2024 $ 0.0₅103
-18.82%
$ 124,016 $ 44
Oct 4, 2024 $ 0.0₅111
-13.70%
$ 132,899 $ 314
Oct 3, 2024 $ 0.0₅128
+5.32%
$ 153,913 $ 290
Oct 2, 2024 $ 0.0₅131
-3.29%
$ 157,372 $ 620
Sep 21, 2024 $ 0.000022
+0.00%
$ -- $ 30
Sep 20, 2024 $ 0.000022
+0.00%
$ 2.64 million $ 30
Sep 19, 2024 $ 0.0000228
+18.20%
$ 2.74 million $ 49
Sep 18, 2024 $ 0.000148
-7.52%
$ 17.72 million $ 352
Sep 17, 2024 $ 0.00016
+3.23%
$ 19.16 million $ 143
Sep 16, 2024 $ 0.000155
-1.61%
$ 18.56 million $ 15
Sep 15, 2024 $ 0.000157
-1.79%
$ 18.87 million $ 173
Sep 14, 2024 $ 0.00016
+0.08%
$ 19.21 million $ 153
Sep 13, 2024 $ 0.00016
+4.18%
$ 19.2 million $ 60
Sep 12, 2024 $ 0.000154
-1.02%
$ 18.43 million $ 528
Sep 11, 2024 $ 0.000155
+8.79%
$ 18.62 million $ 69
Sep 10, 2024 $ 0.000142
-33.24%
$ 17.06 million $ 5,498
Sep 9, 2024 $ 0.000213
+39.16%
$ 25.56 million $ 1,039
Sep 8, 2024 $ 0.000153
+23.65%
$ 18.37 million $ 714
Sep 7, 2024 $ 0.000124
-16.80%
$ 14.86 million $ 78
Sep 6, 2024 $ 0.000149
+6.82%
$ 17.86 million $ 422
Sep 5, 2024 $ 0.000139
-10.19%
$ 16.72 million $ 120
Sep 4, 2024 $ 0.000151
+10.96%
$ 18.17 million $ 144
Sep 3, 2024 $ 0.000137
-7.77%
$ 16.38 million $ 92
Sep 2, 2024 $ 0.000148
-6.09%
$ 17.76 million $ 25
Sep 1, 2024 $ 0.000158
-1.31%
$ 18.91 million $ 89
Aug 31, 2024 $ 0.00016
+0.25%
$ 19.16 million $ 7
Aug 30, 2024 $ 0.000159
+1.86%
$ 19.12 million $ 96
Aug 29, 2024 $ 0.000156
-5.95%
$ 18.77 million $ 177