Nahmii Historical Data

NII Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000556
+29.69%
$ 66.67 million $ 198,949
Feb 5 $ 0.000453
+7.08%
$ 51.28 million $ 218,388
Jan 29 $ 0.000423
-5.85%
$ 50.77 million $ 244,788
Jan 22 $ 0.000457
-6.43%
$ 54.1 million $ 179,645
Jan 15 $ 0.000501
-12.93%
$ 58.69 million $ 273,543
Jan 8 $ 0.000594
+34.30%
$ 69.16 million $ 240,468
Jan 1 $ 0.000431
+37.80%
$ 53.1 million $ 222,383
Dec 25 $ 0.000461
+43.91%
$ 37.55 million $ 168,983
Dec 18 $ 0.00033
+21.45%
$ 38.46 million $ 185,387
Dec 11 $ 0.000275
+7.95%
$ 32.65 million $ 181,868
Dec 4 $ 0.00028
-7.71%
$ 30.53 million $ 177,959
Nov 27 $ 0.000302
+27.22%
$ 36.27 million $ 243,039
Nov 20 $ 0.000234
+1.25%
$ 28.49 million $ 237,743
Nov 13 $ 0.000215
-17.22%
$ 27.68 million $ 221,313
Nov 6 $ 0.000203
+5.09%
$ 31.44 million $ 187,317
Oct 30 $ 0.000194
-15.52%
$ 23.23 million $ 260,309
Oct 23 $ 0.000229
+24.24%
$ 27.51 million $ 340,917
Oct 16 $ 0.000184
+9.65%
$ 22.13 million $ 270,895
Oct 9 $ 0.000165
+2.03%
$ 20.14 million $ 234,827
Oct 2 $ 0.00016
-10.30%
$ 19.49 million $ 242,433
Sep 25 $ 0.000177
+9.08%
$ 21.27 million $ 263,343
Sep 18 $ 0.000164
-11.21%
$ 19.45 million $ 134,226
Sep 11 $ 0.000177
+0.05%
$ 22.14 million $ 157,031
Sep 4 $ 0.00019
-3.11%
$ 21.28 million $ 152,605
Aug 28 $ 0.000198
+3.01%
$ 23.72 million $ 128,813
Aug 21 $ 0.000192
-3.09%
$ 23.03 million $ 106,752
Aug 14 $ 0.000198
-13.06%
$ 23.84 million $ 72,618
Aug 7 $ 0.000253
+2.66%
$ 27.31 million $ 114,322
Jul 31 $ 0.000246
+3.41%
$ 29.51 million $ 133,882
Jul 24 $ 0.000239
+1.81%
$ 28.68 million $ 183,200
Jul 17 $ 0.000235
+3.23%
$ 28.24 million $ 92,879
Jul 10 $ 0.000228
-7.49%
$ 27.35 million $ 132,571
Jul 3 $ 0.000246
-20.26%
$ 29.56 million $ 94,821
Jun 26 $ 0.00031
+3.92%
$ 37.22 million $ 78,994
Jun 19 $ 0.000299
+9.38%
$ 35.7 million $ 79,050
Jun 12 $ 0.00027
-0.18%
$ 32.87 million $ 62,314
Jun 5 $ 0.000272
+17.22%
$ 32.68 million $ 110,388
May 29 $ 0.000233
-9.70%
$ 27.93 million $ 70,268
May 22 $ 0.000287
+0.71%
$ 31.09 million $ 62,806
May 15 $ 0.000287
-1.61%
$ 34.25 million $ 62,507
May 8 $ 0.000296
+3.51%
$ 35.07 million $ 67,309
May 1 $ 0.000285
-0.45%
$ 34.25 million $ 143,652
Apr 24 $ 0.000286
-4.32%
$ 34.41 million $ 123,057
Apr 17 $ 0.0003
-7.06%
$ 35.9 million $ 115,341
Apr 10 $ 0.000321
+5.49%
$ 38.87 million $ 162,573
Apr 3 $ 0.000305
+1.54%
$ 36.56 million $ 279,869
Mar 27 $ 0.0003
-1.83%
$ 35.99 million $ 184,836
Mar 20 $ 0.000312
+24.62%
$ 36.73 million $ 148,300
Mar 13 $ 0.000266
-8.18%
$ 30.14 million $ 111,025
Mar 6 $ 0.000268
-13.28%
$ 34.79 million $ 182,332