Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.00193
+0.66%
$231.11 million $29,001
May 5, 2022 $0.00191
-2.37%
$229.5 million $32,458
May 4, 2022 $0.00195
+0.93%
$234.43 million $39,373
May 3, 2022 $0.00194
-0.78%
$232.57 million $32,330
May 2, 2022 $0.00195
+2.94%
$234.49 million $49,827
May 1, 2022 $0.00189
-0.24%
$226.44 million $30,114
Apr 30, 2022 $0.00189
-0.30%
$226.73 million $25,873
Apr 29, 2022 $0.0019
-4.93%
$227.78 million $31,572
Apr 28, 2022 $0.002
+3.52%
$239.65 million $75,925
Apr 27, 2022 $0.00193
+2.24%
$231.69 million $50,303
Apr 26, 2022 $0.00189
-8.52%
$226.77 million $49,086
Apr 25, 2022 $0.00207
-2.85%
$247.83 million $38,283
Apr 24, 2022 $0.00212
+0.84%
$254.98 million $28,045
Apr 23, 2022 $0.00211
-0.39%
$253.16 million $63,972
Apr 22, 2022 $0.00212
-0.05%
$254.18 million $28,485
Apr 21, 2022 $0.00212
-3.86%
$254.4 million $43,722
Apr 20, 2022 $0.0022
-4.05%
$264.56 million $46,078
Apr 19, 2022 $0.0023
+5.24%
$275.74 million $45,300
Apr 18, 2022 $0.00218
-4.42%
$262.19 million $56,633
Apr 17, 2022 $0.00229
+3.83%
$275.12 million $44,929
Apr 16, 2022 $0.00221
-5.91%
$265.18 million $38,113
Apr 15, 2022 $0.00235
+5.66%
$281.57 million $75,503
Apr 14, 2022 $0.00222
-1.37%
$266.43 million $74,086
Apr 13, 2022 $0.00225
-0.04%
$270.21 million $62,430
Apr 12, 2022 $0.00225
+4.52%
$269.66 million $76,054
Apr 11, 2022 $0.00215
-11.59%
$257.93 million $81,879
Apr 10, 2022 $0.00243
-14.04%
$291.98 million $83,340
Apr 9, 2022 $0.00291
+36.61%
$349.37 million $184,005
Apr 8, 2022 $0.00213
-5.45%
$255.65 million $169,562
Apr 7, 2022 $0.00225
+7.68%
$270.38 million $40,084
Apr 6, 2022 $0.00209
-8.42%
$250.94 million $73,947
Apr 5, 2022 $0.00229
-33.89%
$275.19 million $399,617
Apr 4, 2022 $0.00346
+83.34%
$415.62 million $989,046
Apr 3, 2022 $0.00189
-0.52%
$226.69 million $39,987
Apr 2, 2022 $0.0019
+3.12%
$227.86 million $4,934
Apr 1, 2022 $0.00184
-2.37%
$220.97 million $11,581
Mar 31, 2022 $0.00189
-1.76%
$226.33 million $117,818
Mar 30, 2022 $0.00192
+0.92%
$230.38 million $27,338
Mar 29, 2022 $0.0019
+0.07%
$228.29 million $29,572
Mar 28, 2022 $0.0019
-1.77%
$227.83 million $44,507
Mar 27, 2022 $0.00193
+1.08%
$231.94 million $54,744
Mar 26, 2022 $0.00192
+0.08%
$230.17 million $26,345
Mar 25, 2022 $0.00192
+0.68%
$230 million $36,692
Mar 24, 2022 $0.0019
+0.26%
$228.44 million $42,113
Mar 23, 2022 $0.0019
+2.02%
$228.03 million $25,063
Mar 22, 2022 $0.00186
+6.00%
$223.46 million $47,792
Mar 21, 2022 $0.00176
-0.60%
$210.83 million $54,250
Mar 20, 2022 $0.00177
-2.44%
$212.36 million $44,245
Mar 19, 2022 $0.00182
+4.53%
$217.82 million $56,554
Mar 18, 2022 $0.00174
-3.10%
$208.54 million $38,407