Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.0047
+7.34%
$564.34 million $100,851
Jan 25, 2022 $0.00438
-2.30%
$526.15 million $60,882
Jan 24, 2022 $0.00449
-10.20%
$539.22 million $393,369
Jan 23, 2022 $0.00501
+8.22%
$600.65 million $146,879
Jan 22, 2022 $0.00463
-8.12%
$555.12 million $208,361
Jan 21, 2022 $0.00501
-13.43%
$601.23 million $239,394
Jan 20, 2022 $0.00579
-5.52%
$694.62 million $141,873
Jan 19, 2022 $0.00612
-0.32%
$734.36 million $71,337
Jan 18, 2022 $0.00614
-1.51%
$736.99 million $65,725
Jan 17, 2022 $0.00623
-2.52%
$747.7 million $126,745
Jan 16, 2022 $0.00639
-1.18%
$766.74 million $90,152
Jan 15, 2022 $0.00646
-4.44%
$775.71 million $195,510
Jan 14, 2022 $0.00676
+4.48%
$811.18 million $121,993
Jan 13, 2022 $0.00648
-5.19%
$777.41 million $57,167
Jan 12, 2022 $0.00683
+4.38%
$819.96 million $42,311
Jan 11, 2022 $0.00654
+3.86%
$784.54 million $152,735
Jan 10, 2022 $0.0063
-3.02%
$755.57 million $60,555
Jan 9, 2022 $0.00648
+4.48%
$777.94 million $49,739
Jan 8, 2022 $0.00621
-5.86%
$744.95 million $98,140
Jan 7, 2022 $0.00658
-5.35%
$789.69 million $244,982
Jan 6, 2022 $0.00695
-0.25%
$834.06 million $132,307
Jan 5, 2022 $0.00699
-3.62%
$838.52 million $199,837
Jan 4, 2022 $0.00726
+1.47%
$870.76 million $196,266
Jan 3, 2022 $0.00715
-1.44%
$857.83 million $89,680
Jan 2, 2022 $0.00725
+3.88%
$870.58 million $167,820
Jan 1, 2022 $0.00693
+0.58%
$831.3 million $63,212
Dec 31, 2021 $0.00688
+0.87%
$826 million $107,959
Dec 30, 2021 $0.00682
+2.63%
$818.62 million $64,800
Dec 29, 2021 $0.00664
-0.30%
$796.9 million $63,075
Dec 28, 2021 $0.00666
-8.03%
$799.37 million $148,564
Dec 27, 2021 $0.00725
+0.94%
$869.51 million $122,317
Dec 26, 2021 $0.00718
-2.31%
$861.55 million $113,426
Dec 25, 2021 $0.00736
+2.07%
$883.09 million $103,922
Dec 24, 2021 $0.00721
+0.41%
$865.15 million $164,850
Dec 23, 2021 $0.00718
+5.86%
$861.12 million $109,739
Dec 22, 2021 $0.0068
+0.61%
$816.44 million $158,577
Dec 21, 2021 $0.00677
+3.72%
$811.8 million $287,523
Dec 20, 2021 $0.00651
-5.28%
$781.66 million $325,497
Dec 19, 2021 $0.00688
+1.51%
$826.01 million $1.23 million
Dec 18, 2021 $0.00679
+1.58%
$814.44 million $160,891
Dec 17, 2021 $0.00669
+1.02%
$802.27 million $138,286
Dec 16, 2021 $0.00662
+2.21%
$794.58 million $101,299
Dec 15, 2021 $0.00647
+9.85%
$776.76 million $209,492
Dec 14, 2021 $0.0059
-10.88%
$707.44 million $392,467
Dec 13, 2021 $0.00662
-15.34%
$794.48 million $365,366
Dec 12, 2021 $0.00782
-0.72%
$938.55 million $106,508
Dec 11, 2021 $0.00788
-5.01%
$945.64 million $280,502
Dec 10, 2021 $0.00832
+2.28%
$998.96 million $384,497
Dec 9, 2021 $0.00817
-8.49%
$980.29 million $230,893
Dec 8, 2021 $0.0089
+2.17%
$1.07 billion $127,428