Nahmii Historical Data

NII Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00501
-13.43%
$ 601.23 million $ 239,394
Jan 20, 2022 $ 0.00579
-5.52%
$ 694.62 million $ 141,873
Jan 19, 2022 $ 0.00612
-0.32%
$ 734.36 million $ 71,337
Jan 18, 2022 $ 0.00614
-1.51%
$ 736.99 million $ 65,725
Jan 17, 2022 $ 0.00623
-2.52%
$ 747.7 million $ 126,745
Jan 16, 2022 $ 0.00639
-1.18%
$ 766.74 million $ 90,152
Jan 15, 2022 $ 0.00646
-4.44%
$ 775.71 million $ 195,510
Jan 14, 2022 $ 0.00676
+4.48%
$ 811.18 million $ 121,993
Jan 13, 2022 $ 0.00648
-5.19%
$ 777.41 million $ 57,167
Jan 12, 2022 $ 0.00683
+4.38%
$ 819.96 million $ 42,311
Jan 11, 2022 $ 0.00654
+3.86%
$ 784.54 million $ 152,735
Jan 10, 2022 $ 0.0063
-3.02%
$ 755.57 million $ 60,555
Jan 9, 2022 $ 0.00648
+4.48%
$ 777.94 million $ 49,739
Jan 8, 2022 $ 0.00621
-5.86%
$ 744.95 million $ 98,140
Jan 7, 2022 $ 0.00658
-5.35%
$ 789.69 million $ 244,982
Jan 6, 2022 $ 0.00695
-0.25%
$ 834.06 million $ 132,307
Jan 5, 2022 $ 0.00699
-3.62%
$ 838.52 million $ 199,837
Jan 4, 2022 $ 0.00726
+1.47%
$ 870.76 million $ 196,266
Jan 3, 2022 $ 0.00715
-1.44%
$ 857.83 million $ 89,680
Jan 2, 2022 $ 0.00725
+3.88%
$ 870.58 million $ 167,820
Jan 1, 2022 $ 0.00693
+0.58%
$ 831.3 million $ 63,212
Dec 31, 2021 $ 0.00688
+0.87%
$ 826 million $ 107,959
Dec 30, 2021 $ 0.00682
+2.63%
$ 818.62 million $ 64,800
Dec 29, 2021 $ 0.00664
-0.30%
$ 796.9 million $ 63,075
Dec 28, 2021 $ 0.00666
-8.03%
$ 799.37 million $ 148,564
Dec 27, 2021 $ 0.00725
+0.94%
$ 869.51 million $ 122,317
Dec 26, 2021 $ 0.00718
-2.31%
$ 861.55 million $ 113,426
Dec 25, 2021 $ 0.00736
+2.07%
$ 883.09 million $ 103,922
Dec 24, 2021 $ 0.00721
+0.41%
$ 865.15 million $ 164,850
Dec 23, 2021 $ 0.00718
+5.86%
$ 861.12 million $ 109,739
Dec 22, 2021 $ 0.0068
+0.61%
$ 816.44 million $ 158,577
Dec 21, 2021 $ 0.00677
+3.72%
$ 811.8 million $ 287,523
Dec 20, 2021 $ 0.00651
-5.28%
$ 781.66 million $ 325,497
Dec 19, 2021 $ 0.00688
+1.51%
$ 826.01 million $ 1.23 million
Dec 18, 2021 $ 0.00679
+1.58%
$ 814.44 million $ 160,891
Dec 17, 2021 $ 0.00669
+1.02%
$ 802.27 million $ 138,286
Dec 16, 2021 $ 0.00662
+2.21%
$ 794.58 million $ 101,299
Dec 15, 2021 $ 0.00647
+9.85%
$ 776.76 million $ 209,492
Dec 14, 2021 $ 0.0059
-10.88%
$ 707.44 million $ 392,467
Dec 13, 2021 $ 0.00662
-15.34%
$ 794.48 million $ 365,366
Dec 12, 2021 $ 0.00782
-0.72%
$ 938.55 million $ 106,508
Dec 11, 2021 $ 0.00788
-5.01%
$ 945.64 million $ 280,502
Dec 10, 2021 $ 0.00832
+2.28%
$ 998.96 million $ 384,497
Dec 9, 2021 $ 0.00817
-8.49%
$ 980.29 million $ 230,893
Dec 8, 2021 $ 0.0089
+2.17%
$ 1.07 billion $ 127,428
Dec 7, 2021 $ 0.00871
+1.89%
$ 1.04 billion $ 245,248
Dec 6, 2021 $ 0.00853
-5.48%
$ 1.02 billion $ 733,864
Dec 5, 2021 $ 0.00902
+1.09%
$ 1.08 billion $ 130,729
Dec 4, 2021 $ 0.0089
-5.78%
$ 1.07 billion $ 657,292
Dec 3, 2021 $ 0.00938
-4.30%
$ 1.13 billion $ 364,831