Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.00871
+1.89%
$1.04 billion $245,248
Dec 6, 2021 $0.00853
-5.48%
$1.02 billion $733,864
Dec 5, 2021 $0.00902
+1.09%
$1.08 billion $130,729
Dec 4, 2021 $0.0089
-5.78%
$1.07 billion $657,292
Dec 3, 2021 $0.00938
-4.30%
$1.13 billion $364,831
Dec 2, 2021 $0.0098
-3.59%
$1.18 billion $495,915
Dec 1, 2021 $0.0102
-9.43%
$1.22 billion $915,424
Nov 30, 2021 $0.0112
+0.25%
$1.35 billion $384,393
Nov 29, 2021 $0.0112
-4.73%
$1.34 billion $218,796
Nov 28, 2021 $0.0118
+1.50%
$1.41 billion $392,884
Nov 27, 2021 $0.0116
-1.04%
$1.39 billion $108,906
Nov 26, 2021 $0.0117
-10.12%
$1.41 billion $558,409
Nov 25, 2021 $0.013
+5.45%
$1.56 billion $473,350
Nov 24, 2021 $0.0124
-5.33%
$1.48 billion $499,927
Nov 23, 2021 $0.0131
-0.08%
$1.57 billion $240,667
Nov 22, 2021 $0.0131
-5.39%
$1.57 billion $393,508
Nov 21, 2021 $0.0138
+2.26%
$1.66 billion $298,966
Nov 20, 2021 $0.0135
+2.79%
$1.62 billion $305,569
Nov 19, 2021 $0.0131
+1.76%
$1.58 billion $196,077
Nov 18, 2021 $0.0129
-4.99%
$1.55 billion $479,076
Nov 17, 2021 $0.0136
+1.72%
$1.63 billion $435,120
Nov 16, 2021 $0.0133
-10.99%
$1.6 billion $978,854
Nov 15, 2021 $0.015
-0.84%
$1.8 billion $207,003
Nov 14, 2021 $0.0151
+4.14%
$1.81 billion $260,435
Nov 13, 2021 $0.0145
-0.10%
$1.74 billion $109,338
Nov 12, 2021 $0.0145
-3.88%
$1.74 billion $174,243
Nov 11, 2021 $0.0151
-2.53%
$1.81 billion $179,954
Nov 10, 2021 $0.0155
+1.23%
$1.86 billion $669,784
Nov 9, 2021 $0.0153
+1.88%
$1.84 billion $839,451
Nov 8, 2021 $0.015
-1.70%
$1.8 billion $555,187
Nov 7, 2021 $0.0153
+4.62%
$1.84 billion $309,748
Nov 6, 2021 $0.0146
-7.64%
$1.75 billion $567,133
Nov 5, 2021 $0.0158
-2.93%
$1.9 billion $479,823
Nov 4, 2021 $0.0163
-5.66%
$1.96 billion $587,634
Nov 3, 2021 $0.0171
-4.55%
$2.05 billion $359,819
Nov 2, 2021 $0.0179
-1.29%
$2.15 billion $321,895
Nov 1, 2021 $0.0181
-2.06%
$2.18 billion $282,110
Oct 31, 2021 $0.0185
-3.82%
$2.22 billion $261,154
Oct 30, 2021 $0.0193
-3.12%
$2.31 billion $803,675
Oct 29, 2021 $0.0199
-0.79%
$2.39 billion $500,384
Oct 28, 2021 $0.0201
+1.42%
$2.41 billion $741,437
Oct 27, 2021 $0.0198
-0.42%
$2.37 billion $723,166
Oct 26, 2021 $0.0199
-6.27%
$2.38 billion $619,914
Oct 25, 2021 $0.0211
+4.63%
$2.54 billion $750,058
Oct 24, 2021 $0.0202
-1.67%
$2.42 billion $238,261
Oct 23, 2021 $0.0205
+2.61%
$2.46 billion $275,284
Oct 22, 2021 $0.02
-3.19%
$2.4 billion $802,185
Oct 21, 2021 $0.0206
-4.23%
$2.48 billion $1.4 million
Oct 20, 2021 $0.0215
+6.61%
$2.58 billion $1.66 million
Oct 19, 2021 $0.0202
-0.46%
$2.42 billion $524,485