Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nahmii Historical Data

NII Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.0203
+0.21%
$2.44 billion $442,785
Oct 17, 2021 $0.0203
-2.39%
$2.43 billion $630,787
Oct 16, 2021 $0.0207
+0.74%
$2.49 billion $685,585
Oct 15, 2021 $0.0204
+5.42%
$2.45 billion $1.64 million
Oct 14, 2021 $0.0194
+4.98%
$2.32 billion $985,998
Oct 13, 2021 $0.0184
-1.26%
$2.21 billion $1.42 million
Oct 12, 2021 $0.0187
+6.38%
$2.24 billion $1.31 million
Oct 11, 2021 $0.0175
+1.47%
$2.1 billion $1.12 million
Oct 10, 2021 $0.0172
+1.23%
$2.07 billion $470,612
Oct 9, 2021 $0.017
+2.15%
$2.04 billion $512,694
Oct 8, 2021 $0.0167
-1.16%
$2 billion $582,108
Oct 7, 2021 $0.0169
+3.87%
$2.03 billion $651,879
Oct 6, 2021 $0.0163
-11.43%
$1.96 billion $2.56 million
Oct 5, 2021 $0.0184
-12.98%
$2.21 billion $1.25 million
Oct 4, 2021 $0.0211
-3.12%
$2.54 billion $654,270
Oct 3, 2021 $0.0218
-2.79%
$2.62 billion $523,759
Oct 2, 2021 $0.0223
-0.62%
$2.68 billion $789,598
Oct 1, 2021 $0.0225
+5.66%
$2.69 billion $1.49 million
Sep 30, 2021 $0.0213
+2.98%
$2.55 billion $2.04 million
Sep 29, 2021 $0.0207
-4.66%
$2.48 billion $1.27 million
Sep 28, 2021 $0.0217
+14.97%
$2.6 billion $1.08 million
Sep 27, 2021 $0.0188
-1.05%
$2.26 billion $740,802
Sep 26, 2021 $0.019
-1.36%
$2.29 billion $1.66 million
Sep 25, 2021 $0.0193
+1.69%
$2.32 billion $401,553
Sep 24, 2021 $0.019
-9.09%
$2.28 billion $2.38 million
Sep 23, 2021 $0.0209
+60.54%
$2.51 billion $8.72 million
Sep 22, 2021 $0.013
+16.86%
$1.56 billion $3.5 million
Sep 21, 2021 $0.0111
-1.95%
$1.34 billion $1.13 million
Sep 20, 2021 $0.0114
-11.88%
$1.36 billion $1.31 million
Sep 19, 2021 $0.0129
-1.25%
$1.55 billion $347,688
Sep 18, 2021 $0.0131
+2.14%
$1.57 billion $686,762
Sep 17, 2021 $0.0128
-1.05%
$1.53 billion $599,270
Sep 16, 2021 $0.0129
+15.79%
$1.55 billion $2.76 million
Sep 15, 2021 $0.0112
+33.79%
$1.34 billion $10.38 million
Sep 14, 2021 $0.00834
+2.84%
$1 billion $611,816
Sep 13, 2021 $0.00811
-0.56%
$972.67 million $1.23 million
Sep 12, 2021 $0.00815
+2.68%
$978.15 million $630,016
Sep 11, 2021 $0.00794
+2.82%
$952.66 million $854,326
Sep 10, 2021 $0.00772
-2.98%
$926.54 million $427,593
Sep 9, 2021 $0.00796
+0.25%
$954.95 million $334,732
Sep 8, 2021 $0.00794
-0.03%
$952.54 million $865,765
Sep 7, 2021 $0.00794
-2.53%
$952.85 million $1.23 million
Sep 6, 2021 $0.00815
+9.40%
$977.53 million $3.05 million
Sep 5, 2021 $0.00745
+0.77%
$893.57 million $602,925
Sep 4, 2021 $0.00418
-43.38%
$501.97 million $6
Sep 3, 2021 $0.00739
+3.69%
$886.63 million $675,305
Sep 2, 2021 $0.00713
+1.93%
$855.08 million $391,419
Sep 1, 2021 $0.00699
+4.24%
$838.91 million $511,919
Aug 31, 2021 $0.00687
+6.30%
$823.97 million $1.87 million
Aug 30, 2021 $0.00646
+0.29%
$775.12 million $159,782