Nahmii Historical Data

NII Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000166
-2.38%
$ 19.95 million $ 80
Aug 27, 2024 $ 0.00017
-1.99%
$ 20.44 million $ 1,038
Aug 26, 2024 $ 0.000174
+1.84%
$ 20.86 million $ 72
Aug 25, 2024 $ 0.000171
+41.70%
$ 20.48 million $ 5,303
Aug 24, 2024 $ 0.00012
-43.53%
$ 14.44 million $ 4,313
Aug 23, 2024 $ 0.000213
+15.89%
$ 25.58 million $ 295
Aug 22, 2024 $ 0.000184
+8.96%
$ 22.07 million $ 211
Aug 21, 2024 $ 0.000169
-3.57%
$ 20.25 million $ 66
Aug 20, 2024 $ 0.000175
-0.04%
$ 21 million $ 73
Aug 19, 2024 $ 0.000175
+0.34%
$ 21.01 million $ 290
Aug 18, 2024 $ 0.000175
+5.69%
$ 20.94 million $ 220
Aug 17, 2024 $ 0.000165
+0.00%
$ 19.81 million $ 3
Aug 16, 2024 $ 0.000167
-1.25%
$ -- $ 73
Aug 15, 2024 $ 0.000169
-0.65%
$ 20.28 million $ 246
Aug 14, 2024 $ 0.00017
-2.41%
$ 20.41 million $ 599
Aug 13, 2024 $ 0.000174
-2.57%
$ 20.91 million $ 1,147
Aug 12, 2024 $ 0.000179
+13.72%
$ 21.46 million $ 1,246
Aug 11, 2024 $ 0.000167
-5.81%
$ 20.02 million $ 1,111
Aug 10, 2024 $ 0.000177
+1.17%
$ 21.25 million $ 1,339
Aug 9, 2024 $ 0.000175
-12.16%
$ 21.01 million $ 1,788
Aug 8, 2024 $ 0.000199
+19.44%
$ 23.92 million $ 2,910
Aug 7, 2024 $ 0.000167
+6.70%
$ 20.03 million $ 1,364
Aug 6, 2024 $ 0.000156
+23.30%
$ 18.77 million $ 3,052
Aug 5, 2024 $ 0.000127
-10.46%
$ 15.21 million $ 2,358
Aug 4, 2024 $ 0.000139
-22.56%
$ 16.67 million $ 4,602
Aug 3, 2024 $ 0.000179
-6.33%
$ 21.52 million $ 3,632
Aug 2, 2024 $ 0.000191
-5.20%
$ 22.98 million $ 3,818
Aug 1, 2024 $ 0.000202
-2.81%
$ 24.24 million $ 4,276
Jul 31, 2024 $ 0.000208
-5.28%
$ 24.94 million $ 5,184
Jul 30, 2024 $ 0.00022
+7.23%
$ 26.4 million $ 3,684
Jul 29, 2024 $ 0.000205
-7.25%
$ 24.62 million $ 5,654
Jul 28, 2024 $ 0.000221
-0.64%
$ 26.55 million $ 4,190
Jul 27, 2024 $ 0.000223
+1.18%
$ 26.75 million $ 2,811
Jul 26, 2024 $ 0.00022
+5.14%
$ 26.44 million $ 5,171
Jul 25, 2024 $ 0.00021
-22.83%
$ 25.14 million $ 12,731
Jul 24, 2024 $ 0.000271
-0.53%
$ 32.54 million $ 21,436
Jul 23, 2024 $ 0.000273
-0.97%
$ 32.71 million $ 6,999
Jul 22, 2024 $ 0.000275
-3.55%
$ 33.05 million $ 1.63 million
Jul 21, 2024 $ 0.000286
-0.72%
$ 34.27 million $ 18,034
Jul 20, 2024 $ 0.000288
-0.41%
$ 34.52 million $ 17,086
Jul 19, 2024 $ 0.000289
-5.22%
$ 34.66 million $ 18,600
Jul 18, 2024 $ 0.000306
-5.47%
$ 36.68 million $ 21,487
Jul 17, 2024 $ 0.000321
+1.74%
$ 38.47 million $ 11,653
Jul 16, 2024 $ 0.000315
-2.33%
$ 37.84 million $ 20,584
Jul 15, 2024 $ 0.000323
+7.80%
$ 38.8 million $ 25,650
Jul 14, 2024 $ 0.0003
+4.03%
$ 35.98 million $ 24,931
Jul 13, 2024 $ 0.000288
-1.09%
$ 34.57 million $ 15,512
Jul 12, 2024 $ 0.000291
+1.17%
$ 34.96 million $ 8,648
Jul 11, 2024 $ 0.000288
+3.40%
$ 34.56 million $ 24,820
Jul 10, 2024 $ 0.00023
-17.47%
$ 27.62 million $ 13,011