Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000148
-6.09%
$17.76 million $25
Sep 1, 2024 $0.000158
-1.31%
$18.91 million $89
Aug 31, 2024 $0.00016
+0.25%
$19.16 million $7
Aug 30, 2024 $0.000159
+1.86%
$19.12 million $96
Aug 29, 2024 $0.000156
-5.95%
$18.77 million $177
Aug 28, 2024 $0.000166
-2.38%
$19.95 million $80
Aug 27, 2024 $0.00017
-1.99%
$20.44 million $1,038
Aug 26, 2024 $0.000174
+1.84%
$20.86 million $72
Aug 25, 2024 $0.000171
+41.70%
$20.48 million $5,303
Aug 24, 2024 $0.00012
-43.53%
$14.44 million $4,313
Aug 23, 2024 $0.000213
+15.89%
$25.58 million $295
Aug 22, 2024 $0.000184
+8.96%
$22.07 million $211
Aug 21, 2024 $0.000169
-3.57%
$20.25 million $66
Aug 20, 2024 $0.000175
-0.04%
$21 million $73
Aug 19, 2024 $0.000175
+0.34%
$21.01 million $290
Aug 18, 2024 $0.000175
+5.69%
$20.94 million $220
Aug 17, 2024 $0.000165
+0.00%
$19.81 million $3
Aug 16, 2024 $0.000167
-1.25%
$-- $73
Aug 15, 2024 $0.000169
-0.65%
$20.28 million $246
Aug 14, 2024 $0.00017
-2.41%
$20.41 million $599
Aug 13, 2024 $0.000174
-2.57%
$20.91 million $1,147
Aug 12, 2024 $0.000179
+13.72%
$21.46 million $1,246
Aug 11, 2024 $0.000167
-5.81%
$20.02 million $1,111
Aug 10, 2024 $0.000177
+1.17%
$21.25 million $1,339
Aug 9, 2024 $0.000175
-12.16%
$21.01 million $1,788
Aug 8, 2024 $0.000199
+19.44%
$23.92 million $2,910
Aug 7, 2024 $0.000167
+6.70%
$20.03 million $1,364
Aug 6, 2024 $0.000156
+23.30%
$18.77 million $3,052
Aug 5, 2024 $0.000127
-10.46%
$15.21 million $2,358
Aug 4, 2024 $0.000139
-22.56%
$16.67 million $4,602
Aug 3, 2024 $0.000179
-6.33%
$21.52 million $3,632
Aug 2, 2024 $0.000191
-5.20%
$22.98 million $3,818
Aug 1, 2024 $0.000202
-2.81%
$24.24 million $4,276
Jul 31, 2024 $0.000208
-5.28%
$24.94 million $5,184
Jul 30, 2024 $0.00022
+7.23%
$26.4 million $3,684
Jul 29, 2024 $0.000205
-7.25%
$24.62 million $5,654
Jul 28, 2024 $0.000221
-0.64%
$26.55 million $4,190
Jul 27, 2024 $0.000223
+1.18%
$26.75 million $2,811
Jul 26, 2024 $0.00022
+5.14%
$26.44 million $5,171
Jul 25, 2024 $0.00021
-22.83%
$25.14 million $12,731
Jul 24, 2024 $0.000271
-0.53%
$32.54 million $21,436
Jul 23, 2024 $0.000273
-0.97%
$32.71 million $6,999
Jul 22, 2024 $0.000275
-3.55%
$33.05 million $1.63 million
Jul 21, 2024 $0.000286
-0.72%
$34.27 million $18,034
Jul 20, 2024 $0.000288
-0.41%
$34.52 million $17,086
Jul 19, 2024 $0.000289
-5.22%
$34.66 million $18,600
Jul 18, 2024 $0.000306
-5.47%
$36.68 million $21,487
Jul 17, 2024 $0.000321
+1.74%
$38.47 million $11,653
Jul 16, 2024 $0.000315
-2.33%
$37.84 million $20,584
Jul 15, 2024 $0.000323
+7.80%
$38.8 million $25,650