Nahmii Historical Data

NII Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00031
+2.30%
$ 37.17 million $ 157,762
Feb 20 $ 0.000303
-8.96%
$ 36.37 million $ 113,081
Feb 13 $ 0.000333
+6.61%
$ 39.95 million $ 114,166
Feb 6 $ 0.000312
-2.03%
$ 37.47 million $ 149,749
Jan 30 $ 0.000319
-18.73%
$ 38.24 million $ 186,735
Jan 23 $ 0.000373
+5.18%
$ 47.2 million $ 112,250
Jan 16 $ 0.000354
+5.97%
$ 42.47 million $ 125,592
Jan 9 $ 0.000335
+36.00%
$ 40.22 million $ 146,307
Jan 2 $ 0.000247
-8.16%
$ 29.6 million $ 38,808
Dec 26 $ 0.000246
-5.38%
$ -- $ 7,799
Dec 19 $ 0.00026
-7.44%
$ 31.22 million $ 36,024
Dec 12 $ 0.000281
-12.80%
$ 33.74 million $ 91,312
Dec 5 $ 0.000307
+9.51%
$ 38.68 million $ 120,296
Nov 28 $ 0.00028
-5.25%
$ 33.59 million $ 126,319
Nov 21 $ 0.000299
+5.95%
$ 35.41 million $ 265,390
Nov 14 $ 0.000353
+20.23%
$ 33.92 million $ 282,500
Nov 7 $ 0.000293
-3.83%
$ 35.17 million $ 266,993
Oct 31 $ 0.000305
-29.29%
$ 36.56 million $ 224,040
Oct 24 $ 0.00043
+36.30%
$ 51.64 million $ 241,953
Oct 17 $ 0.000316
+0.49%
$ 37.88 million $ 211,574
Oct 10 $ 0.000314
-16.18%
$ 37.7 million $ 203,767
Oct 3 $ 0.000375
+16.81%
$ 44.97 million $ 237,644
Sep 26 $ 0.000321
-1.37%
$ 38.51 million $ 225,020
Sep 19 $ 0.000326
-8.09%
$ 39.07 million $ 135,827
Sep 12 $ 0.000354
-11.88%
$ 50.08 million $ 311,549
Sep 5 $ 0.000402
+8.54%
$ 42.27 million $ 226,029
Aug 29 $ 0.00037
-9.19%
$ 44.39 million $ 224,638
Aug 22 $ 0.000407
-3.78%
$ 48.85 million $ 168,878
Aug 15 $ 0.000423
-6.76%
$ 50.72 million $ 170,153
Aug 8 $ 0.000453
+8.45%
$ 54.36 million $ 212,178
Aug 1 $ 0.000418
-17.47%
$ 50.14 million $ 257,625
Jul 25 $ 0.000507
+29.09%
$ 60.85 million $ 255,473
Jul 18 $ 0.000392
-17.61%
$ 47.09 million $ 239,548
Jul 11 $ 0.000475
-6.39%
$ 57.04 million $ 341,569
Jul 4 $ 0.000507
-11.14%
$ 60.85 million $ 71,289
Jun 27 $ 0.000571
-18.11%
$ 68.49 million $ 46,087
Jun 20 $ 0.000697
+2.48%
$ 83.66 million $ 53,017
Jun 13 $ 0.00068
-20.40%
$ 81.58 million $ 104,105
Jun 6 $ 0.000854
-17.95%
$ 102.49 million $ 156,793
May 30 $ 0.00104
-7.77%
$ 124.93 million $ 242,596
May 23 $ 0.00113
-32.76%
$ 135.27 million $ 182,004
May 16 $ 0.00168
+11.31%
$ 201.23 million $ 530,285
May 9 $ 0.0015
-21.38%
$ -- $ 414,503
May 2 $ 0.00191
+0.53%
$ 229 million $ 230,925
Apr 25 $ 0.00189
-11.23%
$ 226.44 million $ 301,156
Apr 18 $ 0.00212
-7.05%
$ 254.98 million $ 312,235
Apr 11 $ 0.00229
-5.70%
$ 275.12 million $ 452,993
Apr 4 $ 0.00243
+28.80%
$ 291.98 million $ 1.94 million
Mar 28 $ 0.00189
-2.27%
$ 226.69 million $ 275,737
Mar 21 $ 0.00193
+9.36%
$ 231.94 million $ 286,999