Nahmii Historical Data

NII Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000278
-2.30%
$ 33.4 million $ 24,700
Jul 8, 2024 $ 0.000284
+9.38%
$ 34.11 million $ 22,828
Jul 7, 2024 $ 0.00026
+0.97%
$ 31.2 million $ 24,979
Jul 6, 2024 $ 0.000257
+1.98%
$ 30.89 million $ 24,836
Jul 5, 2024 $ 0.000252
+1.00%
$ 30.3 million $ 22,573
Jul 4, 2024 $ 0.000249
-3.88%
$ 29.92 million $ 23,562
Jul 3, 2024 $ 0.000253
-18.27%
$ 30.35 million $ 25,563
Jul 2, 2024 $ 0.000309
-1.78%
$ 37.04 million $ 23,184
Jul 1, 2024 $ 0.000314
+2.54%
$ 37.7 million $ 18,891
Jun 30, 2024 $ 0.000307
-0.42%
$ 36.88 million $ 16,842
Jun 29, 2024 $ 0.00031
+5.81%
$ 37.26 million $ 11,049
Jun 28, 2024 $ 0.000294
-12.59%
$ 35.29 million $ 22,473
Jun 27, 2024 $ 0.000336
+4.00%
$ 40.36 million $ 27,589
Jun 26, 2024 $ 0.000323
-2.59%
$ 38.76 million $ 28,889
Jun 25, 2024 $ 0.000332
+1.71%
$ 39.79 million $ 25,962
Jun 24, 2024 $ 0.000326
-2.34%
$ 39.16 million $ 29,025
Jun 23, 2024 $ 0.000336
-1.67%
$ 40.29 million $ 29,961
Jun 22, 2024 $ 0.00034
+0.15%
$ 40.75 million $ 28,576
Jun 21, 2024 $ 0.000341
-0.19%
$ 40.88 million $ 25,436
Jun 20, 2024 $ 0.000342
-1.65%
$ 41.07 million $ 17,075
Jun 19, 2024 $ 0.000348
+0.26%
$ 41.74 million $ 29,443
Jun 18, 2024 $ 0.000347
-0.36%
$ 41.62 million $ 22,373
Jun 17, 2024 $ 0.000348
-0.90%
$ 41.76 million $ 18,256
Jun 16, 2024 $ 0.000351
-4.27%
$ 42.09 million $ 20,957
Jun 15, 2024 $ 0.000366
-0.96%
$ 43.96 million $ 23,358
Jun 14, 2024 $ 0.00037
-2.81%
$ 44.39 million $ 19,137
Jun 13, 2024 $ 0.000382
-6.02%
$ 45.81 million $ 24,303
Jun 12, 2024 $ 0.000406
+3.59%
$ 48.69 million $ 23,284
Jun 11, 2024 $ 0.000392
-2.99%
$ 47 million $ 23,408
Jun 10, 2024 $ 0.000404
-5.52%
$ 48.44 million $ 23,016
Jun 9, 2024 $ 0.000426
-12.68%
$ 51.1 million $ 23,305
Jun 8, 2024 $ 0.000488
+22.89%
$ 58.53 million $ 3,163
Jun 7, 2024 $ 0.000397
-6.04%
$ 47.65 million $ 23,698
Jun 6, 2024 $ 0.000424
+7.37%
$ 50.83 million $ 22,901
Jun 5, 2024 $ 0.000395
+0.14%
$ 47.38 million $ 23,375
Jun 4, 2024 $ 0.000396
-4.66%
$ 47.49 million $ 12,378
Jun 3, 2024 $ 0.000412
-2.32%
$ 49.47 million $ 21,976
Jun 2, 2024 $ 0.000422
+3.68%
$ 50.6 million $ 22,643
Jun 1, 2024 $ 0.000497
-0.45%
$ 59.69 million $ 2,642
May 31, 2024 $ 0.000501
-6.68%
$ 60.08 million $ 33,808
May 30, 2024 $ 0.000536
+4.87%
$ 64.28 million $ 34,844
May 29, 2024 $ 0.000511
+23.48%
$ 61.2 million $ 25,881
May 28, 2024 $ 0.000412
-9.11%
$ 49.5 million $ 21,793
May 27, 2024 $ 0.000455
-7.94%
$ 54.63 million $ 22,991
May 26, 2024 $ 0.000494
+1.97%
$ 59.34 million $ 22,232
May 25, 2024 $ 0.000485
+6.17%
$ 58.19 million $ 21,529
May 24, 2024 $ 0.000455
+4.22%
$ 54.62 million $ 21,299
May 23, 2024 $ 0.000434
-6.26%
$ 52.08 million $ 20,716
May 22, 2024 $ 0.000467
+0.89%
$ 56 million $ 25,481
May 21, 2024 $ 0.000464
+12.11%
$ 55.64 million $ 22,204