Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0003
+4.03%
$35.98 million $24,931
Jul 13, 2024 $0.000288
-1.09%
$34.57 million $15,512
Jul 12, 2024 $0.000291
+1.17%
$34.96 million $8,648
Jul 11, 2024 $0.000288
+3.40%
$34.56 million $24,820
Jul 10, 2024 $0.00023
-17.47%
$27.62 million $13,011
Jul 9, 2024 $0.000278
-2.30%
$33.4 million $24,700
Jul 8, 2024 $0.000284
+9.38%
$34.11 million $22,828
Jul 7, 2024 $0.00026
+0.97%
$31.2 million $24,979
Jul 6, 2024 $0.000257
+1.98%
$30.89 million $24,836
Jul 5, 2024 $0.000252
+1.00%
$30.3 million $22,573
Jul 4, 2024 $0.000249
-3.88%
$29.92 million $23,562
Jul 3, 2024 $0.000253
-18.27%
$30.35 million $25,563
Jul 2, 2024 $0.000309
-1.78%
$37.04 million $23,184
Jul 1, 2024 $0.000314
+2.54%
$37.7 million $18,891
Jun 30, 2024 $0.000307
-0.42%
$36.88 million $16,842
Jun 29, 2024 $0.00031
+5.81%
$37.26 million $11,049
Jun 28, 2024 $0.000294
-12.59%
$35.29 million $22,473
Jun 27, 2024 $0.000336
+4.00%
$40.36 million $27,589
Jun 26, 2024 $0.000323
-2.59%
$38.76 million $28,889
Jun 25, 2024 $0.000332
+1.71%
$39.79 million $25,962
Jun 24, 2024 $0.000326
-2.34%
$39.16 million $29,025
Jun 23, 2024 $0.000336
-1.67%
$40.29 million $29,961
Jun 22, 2024 $0.00034
+0.15%
$40.75 million $28,576
Jun 21, 2024 $0.000341
-0.19%
$40.88 million $25,436
Jun 20, 2024 $0.000342
-1.65%
$41.07 million $17,075
Jun 19, 2024 $0.000348
+0.26%
$41.74 million $29,443
Jun 18, 2024 $0.000347
-0.36%
$41.62 million $22,373
Jun 17, 2024 $0.000348
-0.90%
$41.76 million $18,256
Jun 16, 2024 $0.000351
-4.27%
$42.09 million $20,957
Jun 15, 2024 $0.000366
-0.96%
$43.96 million $23,358
Jun 14, 2024 $0.00037
-2.81%
$44.39 million $19,137
Jun 13, 2024 $0.000382
-6.02%
$45.81 million $24,303
Jun 12, 2024 $0.000406
+3.59%
$48.69 million $23,284
Jun 11, 2024 $0.000392
-2.99%
$47 million $23,408
Jun 10, 2024 $0.000404
-5.52%
$48.44 million $23,016
Jun 9, 2024 $0.000426
-12.68%
$51.1 million $23,305
Jun 8, 2024 $0.000488
+22.89%
$58.53 million $3,163
Jun 7, 2024 $0.000397
-6.04%
$47.65 million $23,698
Jun 6, 2024 $0.000424
+7.37%
$50.83 million $22,901
Jun 5, 2024 $0.000395
+0.14%
$47.38 million $23,375
Jun 4, 2024 $0.000396
-4.66%
$47.49 million $12,378
Jun 3, 2024 $0.000412
-2.32%
$49.47 million $21,976
Jun 2, 2024 $0.000422
+3.68%
$50.6 million $22,643
Jun 1, 2024 $0.000497
-0.45%
$59.69 million $2,642
May 31, 2024 $0.000501
-6.68%
$60.08 million $33,808
May 30, 2024 $0.000536
+4.87%
$64.28 million $34,844
May 29, 2024 $0.000511
+23.48%
$61.2 million $25,881
May 28, 2024 $0.000412
-9.11%
$49.5 million $21,793
May 27, 2024 $0.000455
-7.94%
$54.63 million $22,991
May 26, 2024 $0.000494
+1.97%
$59.34 million $22,232