Nahmii Historical Data

NII Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00177
-8.94%
$ 212.36 million $ 400,408
Mar 7 $ 0.00194
-7.09%
$ 232.83 million $ 377,765
Feb 28 $ 0.00209
-6.70%
$ 250.67 million $ 398,005
Feb 21 $ 0.00225
-4.94%
$ 269.54 million $ 576,420
Feb 14 $ 0.00236
-18.17%
$ 283.67 million $ 897,107
Feb 7 $ 0.00289
-26.09%
$ 346.85 million $ 1.36 million
Jan 31 $ 0.00391
-12.38%
$ 469.42 million $ 1.04 million
Jan 24 $ 0.00446
-10.83%
$ 535.42 million $ 984,467
Jan 17 $ 0.00501
-21.69%
$ 600.65 million $ 1 million
Jan 10 $ 0.00639
-1.58%
$ 766.74 million $ 720,424
Jan 3 $ 0.00648
-10.62%
$ 777.94 million $ 1.01 million
Dec 27 $ 0.00725
+1.07%
$ 870.58 million $ 737,749
Dec 20 $ 0.00736
+7.01%
$ 883.09 million $ 1.15 million
Dec 13 $ 0.00688
-11.98%
$ 826.01 million $ 2.6 million
Dec 6 $ 0.00782
-13.38%
$ 938.55 million $ 2.11 million
Nov 29 $ 0.00902
-23.25%
$ 1.08 billion $ 3.17 million
Nov 22 $ 0.0118
-15.02%
$ 1.41 billion $ 2.67 million
Nov 15 $ 0.0138
-8.67%
$ 1.66 billion $ 2.9 million
Nov 8 $ 0.0151
-1.22%
$ 1.81 billion $ 2.79 million
Nov 1 $ 0.0153
-17.44%
$ 1.84 billion $ 2.91 million
Oct 25 $ 0.0193
-4.63%
$ 2.31 billion $ 4.14 million
Oct 18 $ 0.0202
-0.41%
$ 2.42 billion $ 5.34 million
Oct 11 $ 0.0203
+17.39%
$ 2.43 billion $ 7.8 million
Oct 4 $ 0.0172
-20.91%
$ 2.07 billion $ 6.68 million
Sep 27 $ 0.0218
+14.49%
$ 2.62 billion $ 7.94 million
Sep 20 $ 0.019
+47.81%
$ 2.29 billion $ 19.11 million
Sep 13 $ 0.0129
+58.11%
$ 1.55 billion $ 16.62 million
Sep 6 $ 0.00815
+9.47%
$ 978.15 million $ 7.39 million
Aug 30 $ 0.00745
+15.62%
$ 893.57 million $ 4.22 million
Aug 23 $ 0.00644
+0.60%
$ 772.85 million $ 2.96 million
Aug 16 $ 0.00643
-5.05%
$ 771.06 million $ 6.24 million
Aug 9 $ 0.00677
+17.39%
$ 812.07 million $ 1.75 million
Aug 2 $ 0.0055
+15.28%
$ 660.14 million $ 770,482
Jul 26 $ 0.00477
-3.05%
$ 572.85 million $ 718,405
Jul 19 $ 0.00492
+14.71%
$ 590.47 million $ 676,420
Jul 12 $ 0.00466
-4.06%
$ 559.64 million $ 175,628
Download