Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.000485
+6.17%
$58.19 million $21,529
May 24, 2024 $0.000455
+4.22%
$54.62 million $21,299
May 23, 2024 $0.000434
-6.26%
$52.08 million $20,716
May 22, 2024 $0.000467
+0.89%
$56 million $25,481
May 21, 2024 $0.000464
+12.11%
$55.64 million $22,204
May 20, 2024 $0.000413
+1.01%
$49.55 million $23,983
May 19, 2024 $0.000409
-4.48%
$49.04 million $16,980
May 18, 2024 $0.000428
+8.27%
$51.33 million $24,395
May 17, 2024 $0.000394
-0.25%
$47.25 million $23,484
May 16, 2024 $0.000395
-12.19%
$47.4 million $30,290
May 15, 2024 $0.000452
-0.24%
$54.21 million $21,217
May 14, 2024 $0.000453
-1.41%
$54.33 million $21,444
May 13, 2024 $0.000459
-1.72%
$55.1 million $22,351
May 12, 2024 $0.000466
+3.62%
$55.95 million $25,590
May 11, 2024 $0.000451
-0.04%
$54.15 million $20,882
May 10, 2024 $0.000451
-0.25%
$54.17 million $23,594
May 9, 2024 $0.000452
-2.66%
$54.27 million $23,159
May 8, 2024 $0.000465
-1.57%
$55.79 million $23,037
May 7, 2024 $0.000471
-4.06%
$56.57 million $21,282
May 6, 2024 $0.000491
+23.49%
$58.87 million $21,108
May 5, 2024 $0.000398
+1.95%
$47.81 million $20,949
May 4, 2024 $0.000391
-6.73%
$46.89 million $22,702
May 3, 2024 $0.000419
+7.37%
$50.25 million $21,356
May 2, 2024 $0.00039
+0.52%
$46.83 million $21,794
May 1, 2024 $0.000388
+1.38%
$46.56 million $19,283
Apr 30, 2024 $0.000382
-10.02%
$45.85 million $20,244
Apr 29, 2024 $0.000425
+7.39%
$50.98 million $28,379
Apr 28, 2024 $0.000395
-3.26%
$47.42 million $22,127
Apr 27, 2024 $0.000408
-5.80%
$48.97 million $23,422
Apr 26, 2024 $0.000433
-0.20%
$51.98 million $24,555
Apr 25, 2024 $0.000434
+0.75%
$52.11 million $21,612
Apr 24, 2024 $0.000431
-12.58%
$51.74 million $43,167
Apr 23, 2024 $0.000493
+0.82%
$59.17 million $26,154
Apr 22, 2024 $0.000489
+16.09%
$58.71 million $24,129
Apr 21, 2024 $0.000422
-3.76%
$50.59 million $20,631
Apr 20, 2024 $0.000438
-1.40%
$52.56 million $24,252
Apr 19, 2024 $0.000444
+5.38%
$53.33 million $28,550
Apr 18, 2024 $0.000423
-0.53%
$50.7 million $22,676
Apr 17, 2024 $0.000425
+0.62%
$50.99 million $30,507
Apr 16, 2024 $0.000424
-8.92%
$50.92 million $59,970
Apr 15, 2024 $0.000464
+7.53%
$55.73 million $21,496
Apr 14, 2024 $0.000432
+23.42%
$51.81 million $23,452
Apr 13, 2024 $0.000348
-36.80%
$41.82 million $30,017
Apr 12, 2024 $0.000553
-3.73%
$66.31 million $32,313
Apr 11, 2024 $0.000389
-26.21%
$46.62 million $213,767
Apr 10, 2024 $0.000532
-5.74%
$63.8 million $19,852
Apr 9, 2024 $0.000563
-2.82%
$67.55 million $18,824
Apr 8, 2024 $0.000579
+3.21%
$69.5 million $20,341
Apr 7, 2024 $0.000561
-4.91%
$67.36 million $25,122
Apr 6, 2024 $0.00059
-4.51%
$70.81 million $25,950