Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nahmii Historical Data

NII Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00062
+5.79%
$74.37 million $29,016
Apr 4, 2024 $0.00057
+5.03%
$68.41 million $31,317
Apr 3, 2024 $0.000543
+23.78%
$65.15 million $35,531
Apr 2, 2024 $0.000439
-16.94%
$52.62 million $25,231
Apr 1, 2024 $0.000528
+3.48%
$63.32 million $25,751
Mar 31, 2024 $0.00051
+5.12%
$61.19 million $28,323
Mar 30, 2024 $0.000485
-4.53%
$58.22 million $31,785
Mar 29, 2024 $0.000506
+27.32%
$60.69 million $38,497
Mar 28, 2024 $0.000383
-25.36%
$45.97 million $9,238
Mar 27, 2024 $0.000514
-8.73%
$61.69 million $47,284
Mar 26, 2024 $0.000563
+9.63%
$67.62 million $158,106
Mar 25, 2024 $0.000534
+45.25%
$64.09 million $61,318
Mar 24, 2024 $0.000368
+5.14%
$44.18 million $41,607
Mar 23, 2024 $0.000351
-16.47%
$42.06 million $31,503
Mar 22, 2024 $0.000417
+12.67%
$50.08 million $32,759
Mar 21, 2024 $0.00037
+5.10%
$44.46 million $33,097
Mar 20, 2024 $0.000353
-6.72%
$42.31 million $39,525
Mar 19, 2024 $0.000378
+5.73%
$45.35 million $34,157
Mar 18, 2024 $0.000358
+4.95%
$42.9 million $39,142
Mar 17, 2024 $0.000339
+9.31%
$40.66 million $40,131
Mar 16, 2024 $0.000309
-4.29%
$37.06 million $49,771
Mar 15, 2024 $0.000323
-22.38%
$38.73 million $12,009
Mar 14, 2024 $0.000416
-13.34%
$49.9 million $53,226
Mar 13, 2024 $0.00049
+5.52%
$58.83 million $48,277
Mar 12, 2024 $0.000467
+1.91%
$56.04 million $39,215
Mar 11, 2024 $0.000459
+7.17%
$55.05 million $43,120
Mar 10, 2024 $0.000428
+1.27%
$51.34 million $41,389
Mar 9, 2024 $0.00042
-21.27%
$50.39 million $58,710
Mar 8, 2024 $0.000533
+4.61%
$64 million $37,482
Mar 7, 2024 $0.000508
-27.21%
$60.96 million $38,023
Mar 6, 2024 $0.000697
+47.51%
$83.7 million $3,546
Mar 5, 2024 $0.000473
+1.50%
$56.8 million $43,939
Mar 4, 2024 $0.000466
-35.33%
$55.96 million $39,412
Mar 3, 2024 $0.000721
+60.35%
$86.47 million $3,230
Mar 2, 2024 $0.00045
-12.98%
$53.98 million $35,989
Mar 1, 2024 $0.000517
+6.81%
$62.02 million $45,071
Feb 29, 2024 $0.000483
+3.61%
$57.99 million $40,902
Feb 28, 2024 $0.000466
-5.98%
$55.86 million $39,627
Feb 27, 2024 $0.000494
+3.94%
$59.25 million $37,893
Feb 26, 2024 $0.000477
+0.88%
$57.26 million $36,179
Feb 25, 2024 $0.00047
+3.77%
$56.36 million $34,433
Feb 24, 2024 $0.000454
-1.93%
$54.43 million $38,144
Feb 23, 2024 $0.000463
+26.79%
$55.51 million $30,202
Feb 22, 2024 $0.000365
-27.02%
$43.8 million $6,870
Feb 21, 2024 $0.000501
+0.20%
$60.07 million $28,864
Feb 20, 2024 $0.0005
-0.68%
$60.03 million $38,915
Feb 19, 2024 $0.000504
-9.52%
$60.45 million $35,690
Feb 18, 2024 $0.000556
-4.62%
$66.67 million $41,824
Feb 17, 2024 $0.000583
+28.83%
$69.9 million $8,610
Feb 16, 2024 $0.000453
-1.98%
$54.32 million $35,732