Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.000462
-2.02%
$55.44 million $37,255
Feb 14, 2024 $0.000469
+5.41%
$56.3 million $36,682
Feb 13, 2024 $0.000336
-24.55%
$40.28 million $3,668
Feb 12, 2024 $0.000457
+6.67%
$54.83 million $35,179
Feb 11, 2024 $0.000427
-5.89%
$51.28 million $39,113
Feb 10, 2024 $0.000453
+1.19%
$54.39 million $41,365
Feb 9, 2024 $0.000448
+4.56%
$53.76 million $35,195
Feb 8, 2024 $0.000427
-0.26%
$51.29 million $33,889
Feb 7, 2024 $0.000429
-1.89%
$51.48 million $36,260
Feb 6, 2024 $0.000437
+4.05%
$52.48 million $35,356
Feb 5, 2024 $0.00042
-0.66%
$50.46 million $36,323
Feb 4, 2024 $0.000423
-1.37%
$50.77 million $35,436
Feb 3, 2024 $0.000429
-4.86%
$51.5 million $35,438
Feb 2, 2024 $0.000453
+6.92%
$54.36 million $35,337
Feb 1, 2024 $0.000424
-0.02%
$50.91 million $33,043
Jan 31, 2024 $0.000424
-5.67%
$50.87 million $36,303
Jan 30, 2024 $0.000449
-1.88%
$53.86 million $33,904
Jan 29, 2024 $0.000457
+1.62%
$54.8 million $35,327
Jan 28, 2024 $0.000451
-1.44%
$54.1 million $35,749
Jan 27, 2024 $0.000457
+1.50%
$54.89 million $35,621
Jan 26, 2024 $0.00045
-18.48%
$53.98 million $36,106
Jan 25, 2024 $0.000552
+24.84%
$66.25 million $553
Jan 24, 2024 $0.000442
-0.61%
$53.09 million $35,450
Jan 23, 2024 $0.000446
-5.08%
$53.52 million $35,913
Jan 22, 2024 $0.000469
-4.04%
$56.29 million $36,002
Jan 21, 2024 $0.000489
-2.29%
$58.69 million $29,649
Jan 20, 2024 $0.000501
-5.21%
$60.17 million $38,838
Jan 19, 2024 $0.000529
-2.00%
$63.48 million $49,346
Jan 18, 2024 $0.000541
-4.62%
$64.88 million $37,841
Jan 17, 2024 $0.000568
-4.18%
$68.17 million $48,513
Jan 16, 2024 $0.000593
+3.97%
$71.21 million $54,923
Jan 15, 2024 $0.000572
-0.62%
$68.68 million $44,081
Jan 14, 2024 $0.000576
-3.18%
$69.16 million $30,940
Jan 13, 2024 $0.000594
-0.51%
$71.34 million $38,205
Jan 12, 2024 $0.000598
+20.89%
$71.7 million $45,174
Jan 11, 2024 $0.000494
-3.01%
$59.32 million $42,075
Jan 10, 2024 $0.000508
+9.36%
$61 million $43,228
Jan 9, 2024 $0.000464
+0.13%
$55.69 million $35,714
Jan 8, 2024 $0.000464
+4.79%
$55.66 million $36,072
Jan 7, 2024 $0.000443
+2.74%
$53.1 million $49,259
Jan 6, 2024 $0.000431
+16.63%
$51.76 million $41,267
Jan 5, 2024 $0.00037
+2.70%
$44.42 million $32,918
Jan 4, 2024 $0.000361
-11.08%
$43.29 million $35,004
Jan 3, 2024 $0.000406
+18.96%
$48.68 million $35,586
Jan 2, 2024 $0.000342
+4.70%
$41.01 million $33,194
Jan 1, 2024 $0.000328
+4.79%
$39.36 million $44,414
Dec 31, 2023 $0.000313
+2.84%
$37.55 million $32,766
Dec 30, 2023 $0.000461
+48.71%
$55.3 million $2,398
Dec 29, 2023 $0.000309
+11.93%
$37.05 million $33,819
Dec 28, 2023 $0.000277
-8.13%
$33.19 million $27,975