Nahmii Historical Data

NII Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000453
+1.19%
$ 54.39 million $ 41,365
Feb 9, 2024 $ 0.000448
+4.56%
$ 53.76 million $ 35,195
Feb 8, 2024 $ 0.000427
-0.26%
$ 51.29 million $ 33,889
Feb 7, 2024 $ 0.000429
-1.89%
$ 51.48 million $ 36,260
Feb 6, 2024 $ 0.000437
+4.05%
$ 52.48 million $ 35,356
Feb 5, 2024 $ 0.00042
-0.66%
$ 50.46 million $ 36,323
Feb 4, 2024 $ 0.000423
-1.37%
$ 50.77 million $ 35,436
Feb 3, 2024 $ 0.000429
-4.86%
$ 51.5 million $ 35,438
Feb 2, 2024 $ 0.000453
+6.92%
$ 54.36 million $ 35,337
Feb 1, 2024 $ 0.000424
-0.02%
$ 50.91 million $ 33,043
Jan 31, 2024 $ 0.000424
-5.67%
$ 50.87 million $ 36,303
Jan 30, 2024 $ 0.000449
-1.88%
$ 53.86 million $ 33,904
Jan 29, 2024 $ 0.000457
+1.62%
$ 54.8 million $ 35,327
Jan 28, 2024 $ 0.000451
-1.44%
$ 54.1 million $ 35,749
Jan 27, 2024 $ 0.000457
+1.50%
$ 54.89 million $ 35,621
Jan 26, 2024 $ 0.00045
-18.48%
$ 53.98 million $ 36,106
Jan 25, 2024 $ 0.000552
+24.84%
$ 66.25 million $ 553
Jan 24, 2024 $ 0.000442
-0.61%
$ 53.09 million $ 35,450
Jan 23, 2024 $ 0.000446
-5.08%
$ 53.52 million $ 35,913
Jan 22, 2024 $ 0.000469
-4.04%
$ 56.29 million $ 36,002
Jan 21, 2024 $ 0.000489
-2.29%
$ 58.69 million $ 29,649
Jan 20, 2024 $ 0.000501
-5.21%
$ 60.17 million $ 38,838
Jan 19, 2024 $ 0.000529
-2.00%
$ 63.48 million $ 49,346
Jan 18, 2024 $ 0.000541
-4.62%
$ 64.88 million $ 37,841
Jan 17, 2024 $ 0.000568
-4.18%
$ 68.17 million $ 48,513
Jan 16, 2024 $ 0.000593
+3.97%
$ 71.21 million $ 54,923
Jan 15, 2024 $ 0.000572
-0.62%
$ 68.68 million $ 44,081
Jan 14, 2024 $ 0.000576
-3.18%
$ 69.16 million $ 30,940
Jan 13, 2024 $ 0.000594
-0.51%
$ 71.34 million $ 38,205
Jan 12, 2024 $ 0.000598
+20.89%
$ 71.7 million $ 45,174
Jan 11, 2024 $ 0.000494
-3.01%
$ 59.32 million $ 42,075
Jan 10, 2024 $ 0.000508
+9.36%
$ 61 million $ 43,228
Jan 9, 2024 $ 0.000464
+0.13%
$ 55.69 million $ 35,714
Jan 8, 2024 $ 0.000464
+4.79%
$ 55.66 million $ 36,072
Jan 7, 2024 $ 0.000443
+2.74%
$ 53.1 million $ 49,259
Jan 6, 2024 $ 0.000431
+16.63%
$ 51.76 million $ 41,267
Jan 5, 2024 $ 0.00037
+2.70%
$ 44.42 million $ 32,918
Jan 4, 2024 $ 0.000361
-11.08%
$ 43.29 million $ 35,004
Jan 3, 2024 $ 0.000406
+18.96%
$ 48.68 million $ 35,586
Jan 2, 2024 $ 0.000342
+4.70%
$ 41.01 million $ 33,194
Jan 1, 2024 $ 0.000328
+4.79%
$ 39.36 million $ 44,414
Dec 31, 2023 $ 0.000313
+2.84%
$ 37.55 million $ 32,766
Dec 30, 2023 $ 0.000461
+48.71%
$ 55.3 million $ 2,398
Dec 29, 2023 $ 0.000309
+11.93%
$ 37.05 million $ 33,819
Dec 28, 2023 $ 0.000277
-8.13%
$ 33.19 million $ 27,975
Dec 27, 2023 $ 0.000301
+8.23%
$ 36.11 million $ 30,227
Dec 26, 2023 $ 0.000278
+3.81%
$ 33.3 million $ 31,532
Dec 25, 2023 $ 0.000268
-16.30%
$ 32.16 million $ 43,032
Dec 24, 2023 $ 0.00032
-2.98%
$ 38.46 million $ 32,314
Dec 23, 2023 $ 0.00033
+15.46%
$ 39.66 million $ 30,499