Nahmii Historical Data

NII Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000287
+4.55%
$ 34.43 million $ 31,753
Dec 21, 2023 $ 0.000275
+1.69%
$ 32.99 million $ 32,660
Dec 20, 2023 $ 0.00027
+3.10%
$ 32.37 million $ 31,140
Dec 19, 2023 $ 0.000262
+2.64%
$ 31.41 million $ 30,034
Dec 18, 2023 $ 0.000255
-6.35%
$ 30.58 million $ 29,301
Dec 17, 2023 $ 0.000272
-0.30%
$ 32.65 million $ 32,989
Dec 16, 2023 $ 0.000275
-6.32%
$ 32.95 million $ 31,612
Dec 15, 2023 $ 0.000294
-0.88%
$ 35.26 million $ 30,412
Dec 14, 2023 $ 0.000293
+15.77%
$ 35.17 million $ 21,908
Dec 13, 2023 $ 0.000253
+9.28%
$ 30.38 million $ 32,626
Dec 12, 2023 $ 0.000232
-5.78%
$ 27.88 million $ 31,946
Dec 11, 2023 $ 0.000248
-2.47%
$ 29.77 million $ 33,364
Dec 10, 2023 $ 0.000254
-9.36%
$ 30.53 million $ 21,810
Dec 9, 2023 $ 0.00028
+5.20%
$ 33.56 million $ 32,895
Dec 8, 2023 $ 0.000266
+0.90%
$ 31.95 million $ 31,759
Dec 7, 2023 $ 0.000264
+2.97%
$ 31.7 million $ 32,916
Dec 6, 2023 $ 0.000256
-3.77%
$ 30.71 million $ 34,219
Dec 5, 2023 $ 0.000267
-11.03%
$ 32.07 million $ 19,066
Dec 4, 2023 $ 0.0003
-0.91%
$ 36.03 million $ 27,104
Dec 3, 2023 $ 0.000302
+10.65%
$ 36.27 million $ 32,001
Dec 2, 2023 $ 0.000273
+5.56%
$ 32.78 million $ 35,555
Dec 1, 2023 $ 0.000258
+3.72%
$ 30.95 million $ 32,645
Nov 30, 2023 $ 0.000248
+1.21%
$ 29.8 million $ 31,287
Nov 29, 2023 $ 0.000245
+2.92%
$ 29.44 million $ 31,598
Nov 28, 2023 $ 0.000239
+0.17%
$ 28.63 million $ 40,072
Nov 27, 2023 $ 0.000238
+0.06%
$ 28.53 million $ 39,881
Nov 26, 2023 $ 0.000237
+1.36%
$ 28.49 million $ 38,594
Nov 25, 2023 $ 0.000234
-0.01%
$ 28.12 million $ 39,397
Nov 24, 2023 $ 0.000234
+0.15%
$ 28.11 million $ 38,670
Nov 23, 2023 $ 0.000234
+1.50%
$ 28.07 million $ 41,498
Nov 22, 2023 $ 0.00023
-0.42%
$ 27.57 million $ 40,975
Nov 21, 2023 $ 0.00023
+1.75%
$ 27.65 million $ 39,258
Nov 20, 2023 $ 0.000226
-2.22%
$ 27.15 million $ 37,945
Nov 19, 2023 $ 0.000231
+6.70%
$ 27.68 million $ 38,865
Nov 18, 2023 $ 0.000215
+1.73%
$ 25.81 million $ 32,959
Nov 17, 2023 $ 0.000212
-7.00%
$ 25.46 million $ 37,529
Nov 16, 2023 $ 0.000228
+2.79%
$ 27.36 million $ 38,360
Nov 15, 2023 $ 0.000221
-8.07%
$ 26.53 million $ 35,432
Nov 14, 2023 $ 0.000241
+6.51%
$ 28.89 million $ 38,047
Nov 13, 2023 $ 0.000226
-12.95%
$ 27.14 million $ 38,986
Nov 12, 2023 $ 0.000261
+28.18%
$ 31.44 million $ 33,385
Nov 11, 2023 $ 0.000203
-0.53%
$ 24.41 million $ 31,280
Nov 10, 2023 $ 0.000204
-1.72%
$ 24.51 million $ 28,392
Nov 9, 2023 $ 0.000208
+7.78%
$ 24.91 million $ 32,947
Nov 8, 2023 $ 0.000191
+1.24%
$ 23.01 million $ 34,088
Nov 7, 2023 $ 0.000188
-1.67%
$ 22.57 million $ 33,019
Nov 6, 2023 $ 0.000191
-1.18%
$ 22.97 million $ 27,590
Nov 5, 2023 $ 0.000194
-2.48%
$ 23.23 million $ 37,944
Nov 4, 2023 $ 0.000199
-1.35%
$ 23.92 million $ 29,905
Nov 3, 2023 $ 0.000202
+2.59%
$ 24.2 million $ 37,553