Nahmii Historical Data

NII Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000197
+0.88%
$ 23.6 million $ 39,468
Nov 1, 2023 $ 0.000195
+0.62%
$ 23.37 million $ 39,548
Oct 31, 2023 $ 0.000194
+1.72%
$ 23.3 million $ 38,029
Oct 30, 2023 $ 0.000191
-16.67%
$ 22.91 million $ 37,863
Oct 29, 2023 $ 0.000229
+8.41%
$ 27.51 million $ 43,761
Oct 28, 2023 $ 0.000211
+4.56%
$ 25.35 million $ 48,842
Oct 27, 2023 $ 0.000202
+0.84%
$ 24.23 million $ 48,012
Oct 26, 2023 $ 0.000202
-3.60%
$ 24.23 million $ 47,505
Oct 25, 2023 $ 0.00021
+11.41%
$ 25.17 million $ 50,264
Oct 24, 2023 $ 0.000189
+5.02%
$ 22.74 million $ 50,835
Oct 23, 2023 $ 0.000185
+0.23%
$ 22.16 million $ 51,698
Oct 22, 2023 $ 0.000184
-1.04%
$ 22.13 million $ 47,317
Oct 21, 2023 $ 0.000188
+9.09%
$ 22.62 million $ 46,125
Oct 20, 2023 $ 0.000173
-6.41%
$ 20.81 million $ 48,649
Oct 19, 2023 $ 0.000185
-3.00%
$ 22.16 million $ 45,399
Oct 18, 2023 $ 0.000191
-39.48%
$ 22.92 million $ 40,749
Oct 17, 2023 $ 0.000316
+80.17%
$ 37.87 million $ 2,609
Oct 16, 2023 $ 0.000175
+4.00%
$ 20.99 million $ 40,048
Oct 15, 2023 $ 0.000168
+2.33%
$ 20.14 million $ 39,551
Oct 14, 2023 $ 0.000165
+0.31%
$ 19.86 million $ 39,728
Oct 13, 2023 $ 0.000163
-1.02%
$ 19.61 million $ 38,185
Oct 12, 2023 $ 0.000164
+0.60%
$ 19.7 million $ 39,243
Oct 11, 2023 $ 0.000164
-0.49%
$ 19.63 million $ 39,187
Oct 10, 2023 $ 0.000164
-1.15%
$ 19.69 million $ 39,991
Oct 9, 2023 $ 0.000166
+2.43%
$ 19.94 million $ 38,494
Oct 8, 2023 $ 0.000162
+1.71%
$ 19.49 million $ 39,226
Oct 7, 2023 $ 0.00016
-0.88%
$ 19.2 million $ 40,084
Oct 6, 2023 $ 0.000161
-6.49%
$ 19.38 million $ 41,345
Oct 5, 2023 $ 0.000173
-4.59%
$ 20.73 million $ 39,078
Oct 4, 2023 $ 0.000181
-0.18%
$ 21.69 million $ 41,566
Oct 3, 2023 $ 0.000181
+1.52%
$ 21.76 million $ 40,090
Oct 2, 2023 $ 0.000179
+0.19%
$ 21.44 million $ 40,268
Oct 1, 2023 $ 0.000177
+3.62%
$ 21.27 million $ 43,229
Sep 30, 2023 $ 0.00017
+1.40%
$ 20.41 million $ 41,305
Sep 29, 2023 $ 0.000166
-2.04%
$ 19.98 million $ 40,347
Sep 28, 2023 $ 0.000169
+1.52%
$ 20.32 million $ 40,930
Sep 27, 2023 $ 0.000166
+5.31%
$ 19.93 million $ 38,173
Sep 26, 2023 $ 0.000157
-2.59%
$ 18.85 million $ 31,274
Sep 25, 2023 $ 0.000161
-0.75%
$ 19.35 million $ 28,085
Sep 24, 2023 $ 0.000162
-0.96%
$ 19.45 million $ 28,164
Sep 23, 2023 $ 0.000164
+3.62%
$ 19.62 million $ 26,440
Sep 22, 2023 $ 0.000158
-4.91%
$ 19.02 million $ 27,038
Sep 21, 2023 $ 0.000166
+70.25%
$ 19.95 million $ 26,026
Sep 20, 2023 $ 0.0000977
-47.63%
$ 11.72 million $ 3,025
Sep 19, 2023 $ 0.000187
-0.55%
$ 22.39 million $ 25,754
Sep 18, 2023 $ 0.000188
+1.90%
$ 22.52 million $ 25,943
Sep 17, 2023 $ 0.000184
+4.27%
$ 22.14 million $ 26,877
Sep 16, 2023 $ 0.000177
-0.21%
$ 21.23 million $ 26,030
Sep 15, 2023 $ 0.000178
-9.03%
$ 21.32 million $ 25,887
Sep 14, 2023 $ 0.000194
+12.17%
$ 23.33 million $ 27,436