阿里巴巴 Historical Data

阿里巴巴
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000514
-1.93%
$-- $18,652
Aug 26, 2026 $0.0000548
-29.18%
$-- $17,910
Aug 25, 2026 $0.0000784
-3.94%
$-- $13,603
Aug 24, 2026 $0.0000815
-13.04%
$-- $24,610
Aug 23, 2026 $0.0000939
+27.53%
$-- $29,635
Aug 22, 2026 $0.0000729
-14.49%
$-- $27,877
Aug 21, 2026 $0.0000852
-42.23%
$-- $59,904
Aug 20, 2026 $0.000147
+113.57%
$-- $117,737
Aug 19, 2026 $0.0000722
+82.63%
$-- $57,752
Aug 18, 2026 $0.0000396
-7.91%
$-- $24,245
Aug 17, 2026 $0.0000422
+167.51%
$-- $63,877
Aug 16, 2026 $0.0000156
-55.99%
$-- $30,081
Download