阿里巴巴 Historical Data

阿里巴巴
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000158
+0.00%
$ -- $ 29,888
Today, at 9 PM $ 0.0000158
+2.08%
$ -- $ 29,705
Today, at 8 PM $ 0.0000155
-0.24%
$ -- $ 28,870
Today, at 7 PM $ 0.0000155
-4.42%
$ -- $ 30,090
Today, at 6 PM $ 0.0000162
+7.02%
$ -- $ 29,970
Today, at 5 PM $ 0.0000151
-0.25%
$ -- $ 27,898
Today, at 4 PM $ 0.0000151
-12.62%
$ -- $ 27,754
Today, at 3 PM $ 0.0000172
+63.25%
$ -- $ 30,621
Today, at 2 PM $ 0.0000115
-44.32%
$ -- $ 18,893
Today, at 1 PM $ 0.0000206
-25.73%
$ -- $ 27,306
Today, at 12 PM $ 0.0000275
-13.42%
$ -- $ 29,516
Today, at 11 AM $ 0.0000318
-10.31%
$ -- $ 27,558
Download