阿里巴巴 Historical Data

阿里巴巴 Page 3
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000172
+0.00%
$ -- $ 30,621
3:58 PM $ 0.0000172
+0.00%
$ -- $ 30,616
3:56 PM $ 0.0000172
+0.00%
$ -- $ 30,611
3:55 PM $ 0.0000172
-0.01%
$ -- $ 30,611
3:54 PM $ 0.0000172
+0.00%
$ -- $ 30,614
3:53 PM $ 0.0000172
+0.00%
$ -- $ 30,614
3:52 PM $ 0.0000172
+0.00%
$ -- $ 30,607
3:51 PM $ 0.0000172
+0.04%
$ -- $ 30,544
3:50 PM $ 0.0000174
-0.01%
$ -- $ 30,938
3:49 PM $ 0.0000174
+0.64%
$ -- $ 30,772
3:48 PM $ 0.0000172
+3.15%
$ -- $ 30,405
3:47 PM $ 0.0000166
+3.66%
$ -- $ 29,265
3:46 PM $ 0.000016
+0.15%
$ -- $ 28,145
3:45 PM $ 0.0000161
+6.52%
$ -- $ 26,346
3:44 PM $ 0.0000151
+1.79%
$ -- $ 26,292
3:43 PM $ 0.0000148
+0.01%
$ -- $ 25,821
3:41 PM $ 0.0000148
+0.11%
$ -- $ 25,833
3:40 PM $ 0.0000148
+0.00%
$ -- $ 25,609
3:39 PM $ 0.0000147
+0.00%
$ -- $ 25,595
3:37 PM $ 0.0000147
+0.00%
$ -- $ 25,348
3:36 PM $ 0.0000146
+0.00%
$ -- $ 25,252
3:35 PM $ 0.0000145
+0.00%
$ -- $ 25,285
3:34 PM $ 0.0000145
+0.00%
$ -- $ 23,491
3:33 PM $ 0.0000136
+0.22%
$ -- $ 23,484
3:32 PM $ 0.0000136
+0.61%
$ -- $ 23,288
3:30 PM $ 0.0000135
+0.00%
$ -- $ 23,317
3:29 PM $ 0.0000135
+0.00%
$ -- $ 23,314
3:28 PM $ 0.0000135
+0.00%
$ -- $ 23,203
3:27 PM $ 0.0000134
+0.00%
$ -- $ 23,185
3:26 PM $ 0.0000134
-0.02%
$ -- $ 23,133
3:25 PM $ 0.0000134
+0.03%
$ -- $ 23,103
3:23 PM $ 0.0000136
+0.00%
$ -- $ 23,326
3:22 PM $ 0.0000136
+0.00%
$ -- $ 23,289
3:20 PM $ 0.0000135
+3.02%
$ -- $ 22,763
3:19 PM $ 0.0000131
+0.00%
$ -- $ 22,329
3:17 PM $ 0.0000129
+0.00%
$ -- $ 21,745
3:16 PM $ 0.0000127
+1.14%
$ -- $ 21,439
3:15 PM $ 0.0000119
+0.00%
$ -- $ 20,118
3:14 PM $ 0.0000119
+3.69%
$ -- $ 19,287
3:13 PM $ 0.0000113
+0.00%
$ -- $ 19,199
3:11 PM $ 0.0000114
+0.74%
$ -- $ 18,916
3:10 PM $ 0.0000108
+0.00%
$ -- $ 17,986
3:05 PM $ 0.0000108
+2.36%
$ -- $ 17,852
3:04 PM $ 0.0000105
+0.05%
$ -- $ 17,506
3:03 PM $ 0.0000106
+0.00%
$ -- $ 17,539
3:02 PM $ 0.0000105
+0.00%
$ -- $ 18,893
2:59 PM $ 0.0000115
+0.31%
$ -- $ 18,893
2:54 PM $ 0.0000115
-0.43%
$ -- $ 18,966
2:52 PM $ 0.0000115
+0.00%
$ -- $ 18,971
2:51 PM $ 0.0000115
+0.00%
$ -- $ 18,971