阿里巴巴 Historical Data

阿里巴巴
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0000157
+0.00%
$ -- $ 29,858
11:42 PM $ 0.0000155
+0.00%
$ -- $ 29,813
11:41 PM $ 0.0000155
+0.00%
$ -- $ 29,665
11:38 PM $ 0.0000154
+0.00%
$ -- $ 29,630
11:28 PM $ 0.0000154
+0.00%
$ -- $ 28,521
11:25 PM $ 0.0000149
+0.00%
$ -- $ 27,869
11:08 PM $ 0.0000146
+0.00%
$ -- $ 28,105
10:50 PM $ 0.0000147
+0.00%
$ -- $ 28,317
10:38 PM $ 0.0000148
+0.01%
$ -- $ 28,314
10:37 PM $ 0.0000148
-0.36%
$ -- $ 28,410
10:35 PM $ 0.0000149
+0.00%
$ -- $ 28,415
10:33 PM $ 0.0000149
+1.08%
$ -- $ 28,081
10:32 PM $ 0.0000148
-0.03%
$ -- $ 28,098
10:29 PM $ 0.0000148
+0.00%
$ -- $ 28,466
10:28 PM $ 0.000015
+0.00%
$ -- $ 28,407
10:13 PM $ 0.0000149
+0.00%
$ -- $ 29,916
10:12 PM $ 0.0000158
+0.00%
$ -- $ 29,957
10:09 PM $ 0.0000158
+0.00%
$ -- $ 29,888
10:08 PM $ 0.0000158
+0.00%
$ -- $ 29,840
9:42 PM $ 0.0000158
+0.31%
$ -- $ 29,705
9:41 PM $ 0.0000159
+0.00%
$ -- $ 30,372
9:38 PM $ 0.0000161
+0.00%
$ -- $ 30,890
9:37 PM $ 0.0000164
+0.00%
$ -- $ 31,154
9:17 PM $ 0.0000166
+0.00%
$ -- $ 31,274
9:16 PM $ 0.0000166
+0.00%
$ -- $ 31,226
9:09 PM $ 0.0000166
+0.13%
$ -- $ 31,175
9:06 PM $ 0.0000165
+0.00%
$ -- $ 29,927
9:05 PM $ 0.000016
+3.33%
$ -- $ 29,478
8:54 PM $ 0.0000155
+0.00%
$ -- $ 28,870
8:53 PM $ 0.0000155
-0.01%
$ -- $ 28,870
8:52 PM $ 0.0000155
-0.01%
$ -- $ 28,872
8:51 PM $ 0.0000155
+0.00%
$ -- $ 28,875
8:44 PM $ 0.0000155
+0.00%
$ -- $ 28,895
8:41 PM $ 0.0000155
-0.03%
$ -- $ 28,902
8:40 PM $ 0.0000155
-0.02%
$ -- $ 28,909
8:31 PM $ 0.0000155
+0.00%
$ -- $ 28,887
7:50 PM $ 0.0000155
+0.00%
$ -- $ 30,090
7:04 PM $ 0.0000162
+0.00%
$ -- $ 30,047
6:34 PM $ 0.0000162
+0.00%
$ -- $ 29,970
6:28 PM $ 0.0000161
+0.00%
$ -- $ 30,002
6:22 PM $ 0.0000162
+0.00%
$ -- $ 29,949
6:19 PM $ 0.0000161
+0.43%
$ -- $ 29,796
6:14 PM $ 0.000016
+0.00%
$ -- $ 29,228
6:05 PM $ 0.0000158
+0.00%
$ -- $ 27,891
6:03 PM $ 0.0000151
+0.01%
$ -- $ 27,889
5:52 PM $ 0.0000151
+0.00%
$ -- $ 27,898
5:51 PM $ 0.0000151
+0.00%
$ -- $ 28,054
5:38 PM $ 0.0000152
+0.03%
$ -- $ 28,044
5:36 PM $ 0.0000152
+0.00%
$ -- $ 27,886
5:34 PM $ 0.0000151
+0.00%
$ -- $ 27,885
Download