BitCrystal Historical Data

BTCRY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000426
+0.00%
$-- $4,089
Nov 26, 2018 $0.0000393
+0.00%
$-- $3,820
Nov 25, 2018 $0.000045
+0.00%
$-- $4,292
Nov 24, 2018 $0.000041
+0.00%
$-- $4,307
Nov 23, 2018 $0.000044
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000442
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000464
+0.00%
$-- $4,634
Nov 20, 2018 $0.000049
+0.00%
$-- $5,282
Nov 19, 2018 $0.0000466
+0.00%
$-- $5,598
Nov 17, 2018 $0.0000563
+0.00%
$-- $5,591
Nov 16, 2018 $0.0000556
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000633
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000635
+0.00%
$-- $6,362
Nov 13, 2018 $0.000128
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000718
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000776
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000421
+0.00%
$-- $6,412
Nov 7, 2018 $0.0000665
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000665
+0.00%
$-- $6,440
Nov 4, 2018 $0.0000639
+0.00%
$-- $6,372
Nov 3, 2018 $0.000064
+0.00%
$-- $6,395
Oct 29, 2018 $0.0000662
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000672
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000642
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000679
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000647
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000647
+0.00%
$-- $6,473
Oct 21, 2018 $0.000062
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000624
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000661
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000979
+0.00%
$-- $6,555
Oct 17, 2018 $0.000078
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000649
+0.00%
$-- $6,565
Oct 13, 2018 $0.0000606
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000617
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000641
+0.00%
$-- $6,566
Oct 10, 2018 $0.000105
+0.00%
$-- $6,627
Oct 9, 2018 $0.000091
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000676
+0.00%
$-- $6,572
Oct 6, 2018 $0.000065
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000658
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000658
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000712
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000723
+0.00%
$-- $6,604
Oct 1, 2018 $0.000112
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000713
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000693
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000673
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000691
+0.00%
$-- $6,475
Download