BitCrystal Historical Data

BTCRY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000426
-33.33%
$ -- $ 115,968
Oct 2018 $ 0.0000662
-41.00%
$ -- $ 156,420
Sep 2018 $ 0.0000713
-37.78%
$ -- $ 173,133
Aug 2018 $ 0.000126
+45.66%
$ -- $ 120,670
Jul 2018 $ 0.000103
+35.65%
$ -- $ 128,552
Jun 2018 $ 0.000105
+24.64%
$ -- $ 190,076
May 2018 $ 0.0000824
-57.41%
$ -- $ 264,217
Apr 2018 $ 0.000221
+12.54%
$ -- $ 237,493
Mar 2018 $ 0.000176
-50.00%
$ -- $ 285,002
Feb 2018 $ 0.000362
+51.11%
$ -- $ 264,143
Jan 2018 $ 0.000361
+101.15%
$ -- $ 407,964
Dec 2017 $ 0.000187
+105.72%
$ -- $ 464,443
Nov 2017 $ 0.00014
+86.45%
$ -- $ 193,916
Oct 2017 $ 0.0000617
-29.01%
$ -- $ 83,570
Sep 2017 $ 0.000083
+80.58%
$ -- $ 68,071
Aug 2017 $ 0.0000913
+66.23%
$ -- $ 85,441
Jul 2017 $ 0.0000288
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+8.47%
$ -- $ 58,205
Apr 2017 $ 0.0000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000029
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000021
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000182
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000172
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000187
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000201
+24.69%
$ -- $ 19,189
May 2016 $ 0.0000159
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000135
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000125
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0000131
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000111
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.0000129
+18.89%
$ -- $ 13,130
Nov 2015 $ 0.0000113
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.0₅934
+31.36%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
-48.07%
$ -- $ 6,998
Aug 2015 $ 0.0₅918
-45.45%
$ -- $ 7,785
Jul 2015 $ 0.0000142
-21.30%
$ -- $ 8,641
Jun 2015 $ 0.0000264
+492.16%
$ -- $ 7,140
May 2015 $ 0.0₅23
-83.56%
$ -- $ 7,347
Apr 2015 $ 0.0₅707
-52.13%
$ -- $ 7,049
Mar 2015 $ 0.0₅977
-19.26%
$ -- $ 733
Download