BitCrystal Historical Data

BTCRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $ 0.0000562
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000056
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000538
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000287
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000541
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000505
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000254
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000249
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000483
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000461
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000439
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000456
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000438
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000411
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000449
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000692
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000734
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000682
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000637
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000613
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000612
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000589
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000564
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000054
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000519
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000513
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000532
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000529
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000506
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000546
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000526
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000509
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000499
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000466
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000464
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000452
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000455
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000446
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000434
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000425
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000406
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000401
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000399
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00004
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000386
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000379
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000375
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000375
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000372
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000375
+0.00%
$ -- $ 1,250