BitCrystal Historical Data

BTCRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2017 $ 0.0000367
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000357
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000357
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000351
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000345
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000353
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000352
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000336
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000336
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000323
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000315
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000316
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000315
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000031
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000302
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000303
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000299
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000299
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000302
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000299
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000294
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000317
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000315
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000307
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000305
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000031
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000304
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000301
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000295
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000029
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000276
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000274
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000276
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000275
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000275
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000268
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000268
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000276
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000276
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000276
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000268
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000269
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000262
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000027
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000248
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000246
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000246
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000247
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000243
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000236
+0.00%
$ -- $ 785